Free Trial

Generac (GNRC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GNRC Stock Alerts
$140.12
+1.27 (+0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Generac Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+11.08%
3 Month
Performance
+22.17%
6 Month
Performance
+70.46%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+37.08%
Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GNRC Stock Chart for Sunday, April, 28, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$138.85$140.10
+0.90%		$143.30$139.281.18 million shs$8.44 billion
04/25/2024$137.18$138.85
+1.22%		$139.38$133.891.48 million shs$8.37 billion
04/24/2024$136.10$137.18
+0.79%		$139.70$135.31770,088 shs$8.27 billion
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion
02/29/2024$111.06$112.51
+1.31%		$114.89$111.951.19 million shs$6.78 billion
02/28/2024$111.35$111.06
-0.26%		$112.78$110.22766,311 shs$6.69 billion
02/27/2024$110.45$111.35
+0.81%		$112.75$110.01860,194 shs$6.71 billion
02/26/2024$112.79$110.45
-2.07%		$112.54$108.891.14 million shs$6.66 billion
02/23/2024$111.75$112.85
+0.98%		$114.02$110.211.11 million shs$6.93 billion
02/22/2024$113.62$111.75
-1.65%		$115.59$111.531.36 million shs$6.86 billion
02/21/2024$114.36$113.62
-0.65%		$114.54$111.381.38 million shs$6.98 billion
02/20/2024$117.28$114.36
-2.49%		$116.56$113.641.34 million shs$7.03 billion
02/19/2024$117.28$117.28$119.68$116.411.27 million shs$7.20 billion
02/16/2024$120.68$117.28
-2.82%		$119.68$116.411.27 million shs$7.20 billion
02/15/2024$123.44$120.68
-2.24%		$122.87$116.642.24 million shs$7.41 billion
02/14/2024$124.00$123.44
-0.45%		$126.80$112.345.04 million shs$7.58 billion
02/13/2024$130.47$124.00
-4.96%		$127.10$122.441.73 million shs$7.62 billion
02/12/2024$126.91$130.47
+2.81%		$132.50$126.181.69 million shs$8.01 billion
02/09/2024$127.15$126.91
-0.19%		$128.39$125.161.10 million shs$7.80 billion
02/08/2024$125.83$127.15
+1.05%		$127.74$124.26772,985 shs$7.81 billion
02/07/2024$117.31$125.83
+7.26%		$127.97$119.221.64 million shs$7.73 billion
02/06/2024$113.98$117.31
+2.92%		$117.56$113.21751,907 shs$7.21 billion
02/05/2024$116.14$113.98
-1.86%		$115.36$112.25651,877 shs$7.00 billion
02/02/2024$115.30$116.14
+0.73%		$116.60$112.18494,928 shs$7.13 billion
02/01/2024$113.67$115.30
+1.43%		$117.10$113.76742,735 shs$7.08 billion
01/31/2024$115.84$113.67
-1.87%		$118.25$113.55743,744 shs$6.98 billion
01/30/2024$116.06$115.84
-0.19%		$117.50$114.70580,000 shs$7.12 billion
01/29/2024$114.69$116.06
+1.19%		$116.45$114.27858,983 shs$7.13 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace