Free Trial

Skyline Champion (SKY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SKY Stock Alerts
$77.31
+2.07 (+2.75%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Skyline Champion Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.13%
3 Month
Performance
+8.23%
6 Month
Performance
+38.77%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+4.50%
Receive SKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SKY Stock Chart for Thursday, May, 2, 2024

SKY Chart by TradingView

Skyline Champion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$75.23$77.31
+2.76%		$77.48$74.38234,196 shs$4.46 billion
05/01/2024$75.02$75.23
+0.28%		$77.96$74.93235,564 shs$4.34 billion
04/30/2024$77.39$75.02
-3.06%		$77.05$74.93148,466 shs$4.33 billion
04/29/2024$76.35$77.39
+1.36%		$78.04$76.85168,164 shs$4.47 billion
04/26/2024$75.36$76.35
+1.31%		$77.26$75.95190,646 shs$4.41 billion
04/25/2024$75.41$75.36
-0.07%		$75.38$72.64361,691 shs$4.35 billion
04/24/2024$77.61$75.41
-2.83%		$78.08$75.15309,215 shs$4.35 billion
04/23/2024$74.76$77.61
+3.81%		$78.25$75.13217,368 shs$4.48 billion
04/22/2024$75.14$74.76
-0.51%		$75.85$74.64244,752 shs$4.32 billion
04/19/2024$73.38$75.14
+2.40%		$75.65$73.08283,387 shs$4.34 billion
04/18/2024$74.44$73.38
-1.42%		$75.64$73.22227,377 shs$4.24 billion
04/17/2024$75.78$74.44
-1.77%		$76.59$74.12251,208 shs$4.30 billion
04/16/2024$78.13$75.78
-3.01%		$77.35$74.81238,500 shs$4.38 billion
04/15/2024$79.19$78.13
-1.34%		$79.63$77.33243,032 shs$4.51 billion
04/12/2024$79.95$79.12
-1.04%		$80.00$78.83187,926 shs$4.57 billion
04/11/2024$78.27$79.95
+2.15%		$80.20$78.12181,415 shs$4.62 billion
04/10/2024$83.66$78.27
-6.44%		$81.02$77.35370,838 shs$4.52 billion
04/09/2024$80.89$83.66
+3.42%		$83.71$80.05385,847 shs$4.83 billion
04/08/2024$80.40$80.89
+0.61%		$81.26$80.19159,546 shs$4.67 billion
04/05/2024$79.02$80.41
+1.76%		$81.15$79.45178,492 shs$4.64 billion
04/04/2024$79.76$79.02
-0.93%		$82.13$78.96284,384 shs$4.56 billion
04/03/2024$78.99$79.76
+0.97%		$80.40$78.11361,666 shs$4.61 billion
04/02/2024$84.20$78.99
-6.19%		$82.36$78.32338,385 shs$4.56 billion
04/01/2024$85.01$84.20
-0.95%		$85.35$83.78267,686 shs$4.86 billion
03/29/2024$85.06$85.01
-0.05%		$86.42$83.63296,627 shs$4.91 billion
03/28/2024$83.67$85.06
+1.66%		$86.42$83.63296,625 shs$4.91 billion
03/27/2024$81.99$83.67
+2.06%		$84.01$83.02224,197 shs$4.83 billion
03/26/2024$82.08$81.99
-0.12%		$82.44$80.72289,384 shs$4.73 billion
03/25/2024$84.55$82.08
-2.92%		$85.55$82.03292,347 shs$4.74 billion
03/22/2024$85.63$84.52
-1.30%		$85.75$83.59295,349 shs$4.88 billion
03/21/2024$84.26$85.63
+1.63%		$86.71$83.81313,155 shs$4.95 billion
03/20/2024$82.37$84.26
+2.29%		$85.27$81.90204,310 shs$4.87 billion
03/19/2024$79.85$82.37
+3.16%		$82.37$79.92217,045 shs$4.76 billion
03/18/2024$81.05$79.85
-1.48%		$82.22$79.83317,786 shs$4.61 billion
03/15/2024$80.07$81.05
+1.22%		$82.32$79.38500,411 shs$4.68 billion
03/14/2024$85.47$80.07
-6.32%		$84.61$78.93319,321 shs$4.62 billion
03/13/2024$83.12$85.47
+2.83%		$86.55$83.00331,039 shs$4.94 billion
03/12/2024$83.05$83.12
+0.08%		$83.71$82.25163,932 shs$4.80 billion
03/11/2024$83.19$83.05
-0.17%		$83.53$81.58162,931 shs$4.80 billion
03/08/2024$83.84$83.19
-0.78%		$85.40$83.18165,517 shs$4.80 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$82.39$83.84
+1.76%		$85.16$83.44156,122 shs$4.84 billion
03/06/2024$82.20$82.39
+0.23%		$83.54$81.93145,368 shs$4.76 billion
03/05/2024$84.70$82.20
-2.95%		$84.89$81.93237,424 shs$4.75 billion
03/04/2024$84.83$84.70
-0.15%		$86.10$84.51242,140 shs$4.89 billion
03/01/2024$83.85$84.83
+1.17%		$84.93$82.77177,683 shs$4.90 billion
02/29/2024$81.82$83.85
+2.48%		$84.10$82.37290,084 shs$4.84 billion
02/28/2024$82.85$81.82
-1.24%		$82.56$81.64171,628 shs$4.73 billion
02/27/2024$82.48$82.85
+0.45%		$83.99$82.51193,839 shs$4.78 billion
02/26/2024$83.00$82.48
-0.63%		$83.73$81.76152,589 shs$4.76 billion
02/23/2024$82.54$83.00
+0.56%		$83.79$82.50219,234 shs$4.79 billion
02/22/2024$81.65$82.54
+1.09%		$83.20$81.57266,578 shs$4.77 billion
02/21/2024$79.52$81.65
+2.68%		$81.95$79.46420,016 shs$4.72 billion
02/20/2024$80.44$79.52
-1.14%		$79.79$78.24242,089 shs$4.59 billion
02/19/2024$80.44$80.44$81.20$78.18290,000 shs$4.65 billion
02/16/2024$80.91$80.44
-0.58%		$81.20$78.18290,093 shs$4.65 billion
02/15/2024$79.96$80.91
+1.19%		$81.77$79.77415,322 shs$4.67 billion
02/14/2024$77.36$79.96
+3.36%		$80.78$77.18339,075 shs$4.62 billion
02/13/2024$81.93$77.36
-5.58%		$78.54$76.30500,108 shs$4.47 billion
02/12/2024$81.17$81.93
+0.94%		$83.93$81.80414,067 shs$4.73 billion
02/09/2024$79.51$81.20
+2.13%		$81.23$79.33328,642 shs$4.69 billion
02/08/2024$77.48$79.51
+2.63%		$79.54$77.43326,880 shs$4.58 billion
02/07/2024$79.56$77.48
-2.62%		$79.99$77.27555,010 shs$4.46 billion
02/06/2024$71.05$79.56
+11.98%		$80.63$74.00903,457 shs$4.58 billion
02/05/2024$71.39$71.05
-0.48%		$71.57$69.39455,289 shs$4.09 billion
02/02/2024$70.71$71.43
+1.02%		$71.72$68.86252,472 shs$4.12 billion
02/01/2024$68.45$70.71
+3.30%		$70.82$68.58204,547 shs$4.07 billion

Related Companies:
This page (NYSE:SKY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders