Free Trial

Cavco Industries (CVCO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CVCO Stock Alerts
$376.61
-0.26 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cavco Industries Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.07%
3 Month
Performance
+4.15%
6 Month
Performance
+45.57%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+25.17%
Receive CVCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavco Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CVCO Stock Chart for Saturday, May, 11, 2024

CVCO Chart by TradingView

Cavco Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$376.87$376.61
-0.07%		$378.47$372.8355,394 shs$3.14 billion
05/09/2024$371.51$376.87
+1.44%		$377.84$368.5872,705 shs$3.15 billion
05/08/2024$378.60$371.51
-1.87%		$381.86$369.2362,524 shs$3.10 billion
05/07/2024$381.53$378.60
-0.77%		$384.55$378.0532,399 shs$3.16 billion
05/06/2024$377.30$381.53
+1.12%		$385.50$379.3224,687 shs$3.19 billion
05/03/2024$372.02$377.30
+1.42%		$389.07$376.4740,508 shs$3.15 billion
05/02/2024$365.00$372.02
+1.92%		$373.45$361.0958,189 shs$3.11 billion
05/01/2024$364.21$365.00
+0.22%		$377.09$363.7848,395 shs$3.05 billion
04/30/2024$374.47$364.21
-2.74%		$370.58$362.6049,855 shs$3.04 billion
04/29/2024$372.61$374.47
+0.50%		$378.63$370.9236,978 shs$3.13 billion
04/26/2024$366.41$372.61
+1.69%		$373.51$366.0028,318 shs$3.11 billion
04/25/2024$366.50$366.41
-0.02%		$367.26$356.0339,295 shs$3.06 billion
04/24/2024$375.36$366.50
-2.36%		$376.80$366.1236,916 shs$3.06 billion
04/23/2024$359.52$375.36
+4.41%		$380.17$362.4766,688 shs$3.13 billion
04/22/2024$358.20$359.52
+0.37%		$363.87$356.0035,161 shs$3.00 billion
04/19/2024$348.88$358.20
+2.67%		$359.90$347.6370,881 shs$2.99 billion
04/18/2024$351.45$348.88
-0.73%		$357.51$346.9259,185 shs$2.91 billion
04/17/2024$356.97$351.45
-1.55%		$363.88$349.1475,813 shs$2.93 billion
04/16/2024$370.43$356.97
-3.63%		$370.03$355.9889,853 shs$2.98 billion
04/15/2024$376.25$370.43
-1.55%		$376.47$367.5065,261 shs$3.09 billion
04/12/2024$380.69$376.25
-1.17%		$378.24$372.1728,933 shs$3.14 billion
04/11/2024$371.62$380.69
+2.44%		$380.97$373.3650,775 shs$3.18 billion
04/10/2024$391.46$371.62
-5.07%		$378.36$365.7374,568 shs$3.10 billion
04/09/2024$381.60$391.46
+2.58%		$391.61$380.0031,649 shs$3.27 billion
04/08/2024$380.41$381.60
+0.31%		$383.57$378.5055,464 shs$3.19 billion
04/05/2024$374.31$380.41
+1.63%		$382.17$374.4337,710 shs$3.18 billion
04/04/2024$377.77$374.31
-0.92%		$383.63$371.6942,693 shs$3.13 billion
04/03/2024$374.59$377.77
+0.85%		$380.42$369.5640,951 shs$3.15 billion
04/02/2024$389.26$374.59
-3.77%		$383.52$369.9565,149 shs$3.13 billion
04/01/2024$399.06$389.26
-2.46%		$400.99$386.2468,437 shs$3.25 billion
03/29/2024$399.06$399.06$400.23$393.2048,849 shs$3.33 billion
03/28/2024$392.11$399.06
+1.77%		$400.23$393.2048,849 shs$3.33 billion
03/27/2024$384.98$392.11
+1.85%		$393.76$388.0041,175 shs$3.27 billion
03/26/2024$386.66$384.98
-0.43%		$391.40$384.0938,693 shs$3.21 billion
03/25/2024$393.61$386.66
-1.77%		$395.19$386.6648,779 shs$3.23 billion
03/22/2024$393.43$393.61
+0.05%		$393.99$388.6260,262 shs$3.29 billion
03/21/2024$389.65$393.43
+0.97%		$395.65$391.7648,240 shs$3.29 billion
03/20/2024$382.10$389.65
+1.98%		$392.06$379.9054,077 shs$3.25 billion
03/19/2024$371.78$382.10
+2.78%		$382.70$369.0455,813 shs$3.19 billion
03/18/2024$376.98$371.78
-1.38%		$383.10$371.7862,721 shs$3.10 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$365.69$376.98
+3.09%		$377.48$365.51236,014 shs$3.15 billion
03/14/2024$376.25$365.69
-2.81%		$374.73$362.7064,616 shs$3.05 billion
03/13/2024$372.55$376.25
+0.99%		$379.91$371.1755,348 shs$3.14 billion
03/12/2024$371.31$372.55
+0.33%		$376.50$366.1456,649 shs$3.11 billion
03/11/2024$364.74$371.31
+1.80%		$372.85$362.1591,870 shs$3.10 billion
03/08/2024$375.37$364.74
-2.83%		$379.25$364.5167,848 shs$3.05 billion
03/07/2024$366.54$375.37
+2.41%		$376.98$365.6951,686 shs$3.13 billion
03/06/2024$366.54$366.54$373.49$364.3145,602 shs$3.06 billion
03/05/2024$367.56$366.54
-0.28%		$371.33$363.1958,133 shs$3.06 billion
03/04/2024$379.09$367.56
-3.04%		$379.80$365.3267,061 shs$3.07 billion
03/01/2024$372.57$379.09
+1.75%		$380.26$369.7351,245 shs$3.16 billion
02/29/2024$365.50$372.57
+1.93%		$376.31$368.1170,656 shs$3.11 billion
02/28/2024$368.19$365.50
-0.73%		$368.33$361.2856,771 shs$3.05 billion
02/27/2024$366.17$368.19
+0.55%		$369.94$365.9457,811 shs$3.07 billion
02/26/2024$365.80$366.17
+0.10%		$368.94$364.1858,878 shs$3.06 billion
02/23/2024$367.09$365.80
-0.35%		$370.82$365.8042,381 shs$3.05 billion
02/22/2024$365.22$367.09
+0.51%		$370.50$363.7365,065 shs$3.07 billion
02/21/2024$367.81$365.22
-0.70%		$371.26$362.2558,485 shs$3.05 billion
02/20/2024$370.00$367.81
-0.59%		$368.54$358.8484,660 shs$3.07 billion
02/19/2024$370.00$370.00$373.41$365.0069,700 shs$3.09 billion
02/16/2024$370.78$370.00
-0.21%		$372.55$365.0069,747 shs$3.09 billion
02/15/2024$368.50$370.78
+0.62%		$375.87$365.8669,075 shs$3.10 billion
02/14/2024$353.75$368.50
+4.17%		$370.58$354.1370,253 shs$3.08 billion
02/13/2024$372.83$353.75
-5.12%		$357.74$347.4896,413 shs$2.95 billion
02/12/2024$361.60$372.83
+3.11%		$375.25$362.5470,204 shs$3.11 billion

Related Companies:
This page (NASDAQ:CVCO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing