M/I Homes (MHO) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free MHO Stock Alerts $118.91 +2.57 (+2.21%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media M/I Homes Stock Price Performance5 Day Performance-0.97%1 Month Performance-4.08%3 Month Performance-5.32%6 Month Performance+29.93%Year-To-Date Performance-13.67%1 Year Performance+77.74% Receive MHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. MHO Stock Chart for Thursday, May, 2, 2024 MHO Chart by TradingView M/I Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$116.34$118.91+2.21%$118.97$115.00198,094 shs$3.30 billion05/01/2024$116.22$116.34+0.10%$118.78$114.48333,715 shs$3.23 billion04/30/2024$121.22$116.22-4.12%$120.18$116.05288,154 shs$3.23 billion04/29/2024$120.07$121.22+0.96%$122.70$119.99231,267 shs$3.37 billion04/26/2024$120.29$120.07-0.18%$122.71$119.70334,055 shs$3.33 billion04/25/2024$122.42$120.29-1.74%$121.01$116.82395,346 shs$3.34 billion Get the Latest News and Ratings for MHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$119.47$122.42+2.47%$127.99$119.45452,638 shs$3.40 billion04/23/2024$112.70$119.47+6.01%$119.97$112.91323,754 shs$3.32 billion04/22/2024$111.09$112.70+1.45%$113.94$111.37180,863 shs$3.13 billion04/19/2024$110.66$111.09+0.39%$112.87$109.92212,806 shs$3.08 billion04/18/2024$111.36$110.66-0.63%$114.73$110.14265,319 shs$3.07 billion04/17/2024$112.88$111.36-1.34%$113.92$111.10240,472 shs$3.09 billion04/16/2024$115.61$112.88-2.37%$114.28$111.21299,593 shs$3.13 billion04/15/2024$117.76$115.61-1.83%$118.08$115.12234,072 shs$3.21 billion04/12/2024$118.32$117.76-0.47%$118.41$116.64262,440 shs$3.27 billion04/11/2024$116.85$118.32+1.26%$119.15$116.98270,365 shs$3.29 billion04/10/2024$122.01$116.85-4.23%$118.12$115.36280,098 shs$3.25 billion04/09/2024$125.33$122.01-2.65%$125.73$121.72236,716 shs$3.39 billion04/08/2024$125.78$125.33-0.36%$127.07$124.58410,986 shs$3.48 billion04/05/2024$124.20$125.78+1.27%$127.08$123.02519,785 shs$3.50 billion04/04/2024$125.78$124.20-1.26%$128.59$123.00199,324 shs$3.45 billion04/03/2024$123.97$125.78+1.46%$126.46$122.70224,198 shs$3.50 billion04/02/2024$132.31$123.97-6.30%$129.27$122.40374,079 shs$3.45 billion04/01/2024$136.29$132.31-2.92%$136.99$131.48190,405 shs$3.68 billion03/29/2024$136.29$136.29$139.25$130.74353,963 shs$3.79 billion03/28/2024$130.30$136.29+4.60%$139.25$130.74353,791 shs$3.79 billion03/27/2024$127.74$130.30+2.00%$130.69$127.86158,821 shs$3.62 billion03/26/2024$127.88$127.74-0.11%$129.98$127.54180,302 shs$3.55 billion03/25/2024$128.76$127.88-0.68%$129.90$127.68101,443 shs$3.56 billion03/22/2024$130.05$128.78-0.98%$130.85$128.59133,563 shs$3.58 billion03/21/2024$127.77$130.05+1.78%$131.06$128.73202,813 shs$3.62 billion03/20/2024$123.84$127.77+3.17%$128.41$122.97398,276 shs$3.55 billion03/19/2024$121.35$123.84+2.05%$124.50$120.11205,750 shs$3.44 billion03/18/2024$122.29$121.35-0.77%$123.43$119.79189,533 shs$3.37 billion03/15/2024$122.56$122.29-0.22%$124.41$121.08758,938 shs$3.40 billion03/14/2024$129.92$122.56-5.67%$129.52$121.19248,050 shs$3.41 billion03/13/2024$127.89$129.92+1.59%$131.48$128.00161,332 shs$3.61 billion03/12/2024$126.56$127.89+1.05%$128.77$125.56154,805 shs$3.56 billion03/11/2024$126.83$126.56-0.21%$126.89$124.59191,328 shs$3.52 billion03/08/2024$126.85$126.83-0.02%$130.15$126.02174,687 shs$3.53 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/07/2024$126.28$126.85+0.45%$130.42$126.40219,757 shs$3.53 billion03/06/2024$123.02$126.28+2.65%$126.37$123.93188,088 shs$3.51 billion03/05/2024$127.67$123.02-3.64%$129.32$122.90341,777 shs$3.42 billion03/04/2024$131.18$127.67-2.68%$133.84$127.36214,934 shs$3.55 billion03/01/2024$126.98$131.13+3.27%$131.37$125.37280,341 shs$3.65 billion02/29/2024$122.15$126.98+3.95%$127.24$123.91308,291 shs$3.53 billion02/28/2024$121.87$122.15+0.23%$123.28$121.40187,092 shs$3.40 billion02/27/2024$121.42$121.87+0.37%$124.02$120.90184,507 shs$3.39 billion02/26/2024$121.28$121.42+0.12%$122.43$120.68236,941 shs$3.38 billion02/23/2024$119.71$121.42+1.43%$122.56$119.93131,668 shs$3.38 billion02/22/2024$119.74$119.71-0.03%$121.35$119.52195,074 shs$3.33 billion02/21/2024$117.91$119.74+1.55%$121.13$118.23253,527 shs$3.33 billion02/20/2024$119.38$117.91-1.23%$118.67$116.28253,563 shs$3.28 billion02/19/2024$119.38$119.38$122.63$119.33194,800 shs$3.32 billion02/16/2024$124.66$119.44-4.19%$122.63$119.33194,859 shs$3.33 billion02/15/2024$122.62$124.66+1.66%$124.87$121.79205,223 shs$3.47 billion02/14/2024$119.37$122.62+2.72%$123.98$120.22174,931 shs$3.41 billion02/13/2024$125.97$119.37-5.24%$121.58$118.50254,659 shs$3.32 billion02/12/2024$122.35$125.97+2.96%$126.58$122.68269,415 shs$3.51 billion02/09/2024$122.36$122.35-0.01%$123.00$120.17196,661 shs$3.41 billion02/08/2024$120.13$122.36+1.86%$122.42$120.10188,878 shs$3.41 billion02/07/2024$121.00$120.13-0.72%$122.54$119.52319,903 shs$3.35 billion02/06/2024$123.48$121.00-2.01%$123.97$118.11483,919 shs$3.37 billion02/05/2024$125.48$123.48-1.59%$124.63$120.60390,126 shs$3.44 billion02/02/2024$128.91$125.59-2.58%$126.79$122.22385,571 shs$3.50 billion02/01/2024$127.42$128.91+1.17%$130.65$126.64352,318 shs$3.59 billion Related Companies: TPH Stock Chart KBH Stock Chart HOV Stock Chart BZH Stock Chart MTH Stock Chart TOL Stock Chart DFH Stock Chart CCS Stock Chart TMHC Stock Chart PCH Stock Chart Receive MHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHO) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M/I Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.