Free Trial

Aspen Aerogels (ASPN) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free ASPN Stock Alerts
$26.27
+0.37 (+1.43%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aspen Aerogels Stock Price Performance

5 Day
Performance
+10.15%
1 Month
Performance
+57.87%
3 Month
Performance
+131.45%
6 Month
Performance
+178.14%
Year-To-Date
Performance
+66.48%
1 Year
Performance
+253.57%
Receive ASPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

ASPN Stock Chart for Tuesday, May, 7, 2024

ASPN Chart by TradingView

Aspen Aerogels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$25.11$25.90
+3.15%		$25.91$24.441.96 million shs$1.97 billion
05/03/2024$23.85$25.12
+5.32%		$25.65$23.403.35 million shs$1.93 billion
05/02/2024$15.22$23.85
+56.70%		$24.41$19.3311.69 million shs$1.83 billion
05/01/2024$15.65$15.22
-2.75%		$16.06$14.92918,318 shs$1.17 billion
04/30/2024$16.67$15.65
-6.12%		$16.58$15.56771,401 shs$1.20 billion
04/29/2024$16.10$16.67
+3.54%		$16.71$16.05426,525 shs$1.28 billion
04/26/2024$15.70$16.10
+2.55%		$16.46$15.65568,080 shs$1.24 billion
04/25/2024$16.63$15.70
-5.59%		$16.25$15.37630,732 shs$1.21 billion
04/24/2024$16.63$16.63$16.86$16.34652,819 shs$1.28 billion
04/23/2024$15.17$16.63
+9.62%		$16.73$15.48924,267 shs$1.28 billion
04/22/2024$14.96$15.17
+1.40%		$15.21$14.52474,220 shs$1.16 billion
04/19/2024$14.79$14.96
+1.15%		$15.09$14.60584,945 shs$1.15 billion
04/18/2024$15.08$14.79
-1.92%		$15.28$14.79421,746 shs$1.14 billion
04/17/2024$15.13$15.08
-0.33%		$15.34$14.78621,305 shs$1.16 billion
04/16/2024$15.26$15.13
-0.85%		$15.34$14.89607,628 shs$1.16 billion
04/15/2024$15.92$15.26
-4.15%		$16.12$15.21694,929 shs$1.17 billion
04/12/2024$16.78$15.93
-5.07%		$16.75$15.75543,094 shs$1.22 billion
04/11/2024$16.48$16.78
+1.82%		$16.83$16.38375,910 shs$1.29 billion
04/10/2024$16.72$16.48
-1.44%		$16.84$15.87499,835 shs$1.26 billion
04/09/2024$16.64$16.72
+0.48%		$16.81$16.11496,949 shs$1.28 billion
04/08/2024$16.64$16.64$17.07$16.52438,744 shs$1.28 billion
04/05/2024$16.85$16.62
-1.36%		$17.16$16.53399,533 shs$1.27 billion
04/04/2024$17.06$16.85
-1.23%		$18.48$16.741.33 million shs$1.29 billion
04/03/2024$16.76$17.06
+1.79%		$17.19$16.63658,523 shs$1.31 billion
04/02/2024$17.63$16.76
-4.93%		$17.12$16.17625,022 shs$1.28 billion
04/01/2024$17.60$17.63
+0.17%		$18.00$17.24725,640 shs$1.35 billion
03/29/2024$17.62$17.60
-0.11%		$17.74$17.121.38 million shs$1.35 billion
03/28/2024$17.36$17.62
+1.50%		$17.74$17.121.38 million shs$1.35 billion
03/27/2024$16.13$17.36
+7.63%		$17.36$16.101.03 million shs$1.33 billion
03/26/2024$15.81$16.13
+2.06%		$16.50$15.86531,489 shs$1.24 billion
03/25/2024$15.64$15.81
+1.05%		$16.18$15.64450,875 shs$1.21 billion
03/22/2024$16.03$15.63
-2.50%		$15.97$15.42372,490 shs$1.20 billion
03/21/2024$15.14$16.03
+5.88%		$16.20$15.35841,622 shs$1.23 billion
03/20/2024$15.36$15.14
-1.40%		$15.51$14.83741,165 shs$1.16 billion
03/19/2024$15.41$15.36
-0.36%		$15.54$15.09465,369 shs$1.18 billion
03/18/2024$15.27$15.41
+0.92%		$15.59$14.57943,834 shs$1.18 billion
03/15/2024$15.26$15.28
+0.13%		$15.83$15.181.63 million shs$1.17 billion
03/14/2024$17.89$15.26
-14.70%		$17.76$15.062.03 million shs$1.17 billion
03/13/2024$17.49$17.89
+2.29%		$19.10$17.422.10 million shs$1.37 billion
03/12/2024$17.42$17.49
+0.40%		$17.70$16.93695,321 shs$1.34 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$17.02$17.42
+2.35%		$17.81$17.00621,433 shs$1.22 billion
03/08/2024$17.36$17.02
-1.99%		$17.95$16.71562,555 shs$1.20 billion
03/07/2024$17.46$17.36
-0.57%		$17.91$17.04499,437 shs$1.22 billion
03/06/2024$16.34$17.46
+6.85%		$17.51$16.36800,496 shs$1.23 billion
03/05/2024$16.99$16.34
-3.83%		$16.80$15.731.05 million shs$1.15 billion
03/04/2024$17.61$16.99
-3.52%		$17.71$16.75849,719 shs$1.19 billion
03/01/2024$17.18$17.61
+2.50%		$18.72$17.201.89 million shs$1.24 billion
02/29/2024$17.11$17.18
+0.41%		$18.05$16.831.27 million shs$1.21 billion
02/28/2024$16.98$17.11
+0.77%		$17.68$16.67863,742 shs$1.20 billion
02/27/2024$17.08$16.98
-0.56%		$17.54$16.88775,568 shs$1.19 billion
02/26/2024$16.96$17.08
+0.68%		$17.80$16.65970,844 shs$1.20 billion
02/23/2024$16.87$16.96
+0.53%		$17.28$16.63932,130 shs$1.19 billion
02/22/2024$16.73$16.87
+0.81%		$18.09$16.511.66 million shs$1.18 billion
02/21/2024$17.03$16.73
-1.73%		$16.95$16.11998,501 shs$1.18 billion
02/20/2024$17.56$17.03
-3.05%		$17.49$16.661.48 million shs$1.20 billion
02/19/2024$17.56$17.56$18.00$16.921.74 million shs$1.23 billion
02/16/2024$17.43$17.55
+0.69%		$18.00$16.921.74 million shs$1.23 billion
02/15/2024$17.18$17.43
+1.46%		$18.12$17.012.40 million shs$1.22 billion
02/14/2024$14.33$17.18
+19.93%		$17.19$14.823.50 million shs$1.21 billion
02/13/2024$12.40$14.33
+15.52%		$15.01$12.895.02 million shs$1.01 billion
02/12/2024$12.00$12.40
+3.33%		$12.68$12.001.75 million shs$871.22 million
02/09/2024$11.84$11.99
+1.27%		$12.12$11.84862,012 shs$842.42 million
02/08/2024$11.35$11.84
+4.32%		$11.95$11.36716,212 shs$831.88 million
02/07/2024$11.31$11.35
+0.35%		$11.51$11.05721,152 shs$797.45 million
02/06/2024$10.91$11.31
+3.67%		$11.36$10.80720,656 shs$794.61 million

Related Companies:
This page (NYSE:ASPN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith