Free Trial

VSE (VSEC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VSEC Stock Alerts
$80.68
-4.53 (-5.32%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VSE Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+6.45%
3 Month
Performance
+27.29%
6 Month
Performance
+46.06%
Year-To-Date
Performance
+31.88%
1 Year
Performance
+80.19%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VSEC Stock Chart for Thursday, May, 9, 2024

VSEC Chart by TradingView

VSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$84.82$85.21
+0.46%		$86.18$84.05183,339 shs$1.34 billion
05/07/2024$84.42$84.82
+0.47%		$85.69$84.48100,771 shs$1.34 billion
05/06/2024$82.90$84.42
+1.83%		$86.26$82.57116,371 shs$1.33 billion
05/03/2024$80.39$82.90
+3.12%		$83.14$80.07182,587 shs$1.31 billion
05/02/2024$77.63$80.39
+3.56%		$80.49$77.9997,206 shs$1.27 billion
05/01/2024$78.07$77.63
-0.56%		$79.40$77.1850,855 shs$1.22 billion
04/30/2024$77.05$78.07
+1.32%		$78.18$75.97139,832 shs$1.23 billion
04/29/2024$76.01$77.05
+1.37%		$77.76$75.9166,523 shs$1.22 billion
04/26/2024$76.88$76.01
-1.13%		$78.22$75.8582,782 shs$1.20 billion
04/25/2024$78.61$76.88
-2.20%		$77.48$76.0962,807 shs$1.21 billion
04/24/2024$77.74$78.61
+1.12%		$79.07$77.8173,521 shs$1.24 billion
04/23/2024$76.43$77.74
+1.71%		$78.33$76.4444,117 shs$1.23 billion
04/22/2024$75.68$76.43
+0.99%		$77.49$76.0437,896 shs$1.21 billion
04/19/2024$75.10$75.68
+0.77%		$76.62$74.8373,532 shs$1.19 billion
04/18/2024$76.67$75.10
-2.05%		$77.39$74.9760,913 shs$1.18 billion
04/17/2024$77.52$76.67
-1.10%		$78.99$76.6761,225 shs$1.21 billion
04/16/2024$77.66$77.52
-0.18%		$78.27$76.0045,677 shs$1.22 billion
04/15/2024$78.12$77.66
-0.59%		$80.11$77.5671,071 shs$1.22 billion
04/12/2024$79.89$78.12
-2.22%		$80.21$77.3170,695 shs$1.23 billion
04/11/2024$79.53$79.89
+0.45%		$80.80$78.5873,094 shs$1.26 billion
04/10/2024$80.05$79.53
-0.65%		$80.06$77.9996,491 shs$1.25 billion
04/09/2024$80.38$80.05
-0.41%		$81.97$78.9988,606 shs$1.26 billion
04/08/2024$78.97$80.38
+1.79%		$80.99$79.4983,769 shs$1.27 billion
04/05/2024$76.67$78.97
+3.00%		$79.62$76.6451,295 shs$1.25 billion
04/04/2024$77.38$76.67
-0.92%		$78.50$76.6184,020 shs$1.22 billion
04/03/2024$77.43$77.38
-0.06%		$78.77$76.7273,259 shs$1.22 billion
04/02/2024$79.02$77.43
-2.01%		$78.52$76.9263,954 shs$1.22 billion
04/01/2024$80.00$79.02
-1.23%		$81.46$78.5960,427 shs$1.25 billion
03/29/2024$80.00$80.00$81.77$79.3794,306 shs$1.26 billion
03/28/2024$79.94$80.00
+0.08%		$81.77$79.3794,306 shs$1.26 billion
03/27/2024$79.15$79.94
+1.00%		$80.14$78.95112,965 shs$1.26 billion
03/26/2024$79.37$79.15
-0.28%		$80.05$78.7968,740 shs$1.25 billion
03/25/2024$79.46$79.37
-0.11%		$79.98$78.4445,257 shs$1.25 billion
03/22/2024$82.60$79.46
-3.80%		$82.77$79.1962,636 shs$1.25 billion
03/21/2024$80.10$82.60
+3.12%		$83.00$79.83150,334 shs$1.30 billion
03/20/2024$76.61$80.10
+4.56%		$80.18$75.25129,473 shs$1.26 billion
03/19/2024$75.76$76.61
+1.12%		$77.68$75.9148,432 shs$1.21 billion
03/18/2024$75.91$75.76
-0.20%		$76.29$75.7179,060 shs$1.19 billion
03/15/2024$75.39$75.91
+0.69%		$75.96$74.59142,059 shs$1.20 billion
03/14/2024$76.10$75.39
-0.93%		$76.20$74.78105,020 shs$1.19 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$76.12$76.10
-0.03%		$76.62$75.7676,355 shs$1.20 billion
03/12/2024$75.12$76.12
+1.33%		$76.45$74.71154,425 shs$1.20 billion
03/11/2024$76.72$75.12
-2.09%		$75.65$73.88127,284 shs$1.18 billion
03/08/2024$75.23$76.72
+1.98%		$77.18$74.11222,966 shs$1.21 billion
03/07/2024$76.00$75.23
-1.01%		$78.00$73.11329,599 shs$1.18 billion
03/06/2024$72.65$76.00
+4.61%		$76.78$72.74129,548 shs$1.20 billion
03/05/2024$75.00$72.65
-3.13%		$75.68$72.6553,268 shs$1.14 billion
03/04/2024$75.43$75.00
-0.57%		$76.99$74.55172,391 shs$1.18 billion
03/01/2024$74.10$75.43
+1.79%		$76.94$74.43186,835 shs$1.19 billion
02/29/2024$72.51$74.10
+2.19%		$74.52$71.76138,791 shs$1.17 billion
02/28/2024$71.96$72.51
+0.76%		$72.93$71.3469,778 shs$1.14 billion
02/27/2024$72.80$71.96
-1.15%		$73.86$71.4554,325 shs$1.13 billion
02/26/2024$71.11$72.80
+2.38%		$72.87$70.61125,373 shs$1.15 billion
02/23/2024$71.06$71.11
+0.07%		$72.18$70.45143,236 shs$1.12 billion
02/22/2024$69.61$71.06
+2.08%		$71.12$69.18101,970 shs$1.12 billion
02/21/2024$69.76$69.61
-0.22%		$70.22$68.63129,513 shs$1.10 billion
02/20/2024$69.10$69.76
+0.96%		$70.06$67.8292,816 shs$1.10 billion
02/19/2024$69.10$69.10$72.46$69.0057,400 shs$1.09 billion
02/16/2024$72.78$69.10
-5.06%		$72.46$69.0057,496 shs$1.09 billion
02/15/2024$68.34$72.78
+6.50%		$72.90$68.74104,573 shs$1.15 billion
02/14/2024$67.06$68.34
+1.91%		$68.68$67.18115,196 shs$1.08 billion
02/13/2024$68.77$67.06
-2.49%		$68.15$65.33224,060 shs$1.06 billion
02/12/2024$66.94$68.77
+2.73%		$69.22$65.9498,220 shs$1.08 billion
02/09/2024$67.76$66.94
-1.21%		$68.32$66.1869,233 shs$1.05 billion
02/08/2024$65.46$67.76
+3.51%		$68.00$65.2974,885 shs$1.07 billion

Related Companies:
This page (NASDAQ:VSEC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders