Tutor Perini (TPC) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free TPC Stock Alerts $17.78 +3.89 (+28.01%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Tutor Perini Stock Price Performance5 Day Performance+27.18%1 Month Performance+22.96%3 Month Performance+101.59%6 Month Performance+154.00%Year-To-Date Performance+95.38%1 Year Performance+235.47% Receive TPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. TPC Stock Chart for Sunday, April, 28, 2024 TPC Chart by TradingView Tutor Perini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$13.90$17.77+27.84%$17.94$15.701.55 million shs$929.02 million04/25/2024$13.94$13.90-0.25%$14.03$13.58352,166 shs$726.69 million04/24/2024$13.98$13.94-0.32%$14.11$13.74382,746 shs$728.58 million04/23/2024$13.52$13.98+3.40%$14.00$13.56306,201 shs$730.87 million04/22/2024$13.28$13.52+1.81%$13.67$13.29327,669 shs$706.83 million04/19/2024$13.38$13.30-0.60%$13.61$13.151.24 million shs$695.32 million Get the Latest News and Ratings for TPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$13.43$13.38-0.37%$13.68$13.33426,186 shs$699.51 million04/17/2024$13.55$13.43-0.89%$14.05$13.36512,285 shs$702.12 million04/16/2024$13.63$13.55-0.59%$13.71$13.31221,427 shs$705.01 million04/15/2024$13.86$13.63-1.66%$14.62$13.56464,926 shs$709.17 million04/12/2024$14.41$13.86-3.82%$14.54$13.82349,811 shs$721.14 million04/11/2024$14.31$14.41+0.70%$14.50$14.13327,436 shs$749.68 million04/10/2024$15.07$14.31-5.04%$14.71$14.02397,822 shs$744.48 million04/09/2024$15.30$15.07-1.50%$15.54$14.96356,771 shs$784.09 million04/08/2024$15.67$15.30-2.36%$15.82$15.13295,923 shs$796.06 million04/05/2024$15.39$15.67+1.82%$15.86$15.36575,439 shs$815.23 million04/04/2024$15.90$15.39-3.21%$16.33$15.30560,773 shs$800.74 million04/03/2024$14.70$15.90+8.16%$15.93$14.58804,747 shs$827.28 million04/02/2024$14.80$14.70-0.68%$14.81$14.40294,429 shs$764.84 million04/01/2024$14.46$14.80+2.35%$14.88$14.50413,216 shs$770.04 million03/29/2024$14.46$14.46$14.69$14.33597,054 shs$752.35 million03/28/2024$14.34$14.46+0.84%$14.69$14.33597,044 shs$752.35 million03/27/2024$13.94$14.34+2.87%$14.37$13.91350,584 shs$746.11 million03/26/2024$13.94$13.94$14.20$13.92281,336 shs$725.30 million03/25/2024$13.84$13.94+0.72%$14.00$13.55307,297 shs$725.23 million03/22/2024$13.67$13.84+1.24%$14.12$13.72380,613 shs$720.10 million03/21/2024$13.51$13.67+1.18%$13.82$13.45453,294 shs$711.25 million03/20/2024$13.12$13.51+2.97%$13.64$12.97411,956 shs$702.93 million03/19/2024$12.91$13.12+1.63%$13.30$12.77567,401 shs$682.63 million03/18/2024$12.80$12.91+0.86%$13.17$12.70381,355 shs$671.71 million03/15/2024$12.44$12.80+2.89%$12.83$12.261.57 million shs$665.98 million03/14/2024$12.68$12.44-1.89%$12.87$12.30432,975 shs$647.25 million03/13/2024$12.60$12.68+0.63%$12.84$12.51340,488 shs$659.74 million03/12/2024$12.91$12.60-2.40%$13.00$12.31383,242 shs$655.58 million03/11/2024$12.71$12.91+1.57%$13.39$12.69458,106 shs$671.64 million03/08/2024$11.63$12.71+9.29%$12.78$12.10591,242 shs$661.30 million03/07/2024$11.33$11.63+2.69%$11.70$11.44182,604 shs$605.11 million03/06/2024$11.35$11.33-0.22%$11.50$11.14268,577 shs$589.24 million03/05/2024$11.61$11.35-2.24%$11.86$11.26285,227 shs$590.54 million03/04/2024$11.85$11.61-2.03%$12.35$11.60360,989 shs$604.07 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$11.31$11.85+4.73%$12.05$11.18462,452 shs$616.18 million02/29/2024$9.24$11.31+22.40%$12.39$10.321.40 million shs$588.35 million02/28/2024$9.06$9.24+1.99%$9.41$9.06182,943 shs$480.67 million02/27/2024$9.15$9.06-0.98%$9.34$9.05253,121 shs$471.30 million02/26/2024$9.09$9.15+0.66%$9.21$9.01146,498 shs$476.00 million02/23/2024$8.83$9.09+2.94%$9.12$8.79127,209 shs$472.86 million02/22/2024$8.82$8.83+0.11%$8.99$8.76125,934 shs$459.34 million02/21/2024$8.88$8.82-0.68%$8.89$8.68145,974 shs$458.82 million02/20/2024$9.23$8.88-3.79%$9.10$8.80146,637 shs$461.94 million02/19/2024$9.23$9.23$9.35$9.07112,800 shs$480.15 million02/16/2024$9.34$9.23-1.12%$9.35$9.07112,848 shs$480.16 million02/15/2024$9.03$9.34+3.38%$9.35$9.00183,277 shs$485.61 million02/14/2024$8.47$9.03+6.61%$9.04$8.63171,603 shs$469.74 million02/13/2024$9.19$8.47-7.83%$8.94$8.45188,871 shs$440.61 million02/12/2024$8.91$9.19+3.14%$9.26$8.95157,670 shs$478.06 million02/09/2024$8.86$8.91+0.56%$8.92$8.70157,406 shs$463.50 million02/08/2024$8.82$8.86+0.45%$8.96$8.78100,133 shs$460.90 million02/07/2024$8.90$8.82-0.90%$8.95$8.71113,292 shs$458.82 million02/06/2024$8.70$8.90+2.30%$8.91$8.71103,624 shs$463.00 million02/05/2024$8.85$8.70-1.69%$8.76$8.52137,110 shs$452.57 million02/02/2024$9.14$8.87-2.95%$9.03$8.74175,738 shs$461.44 million02/01/2024$8.96$9.14+2.01%$9.16$8.87190,682 shs$475.46 million01/31/2024$8.97$8.96-0.11%$9.47$8.95640,783 shs$466.10 million01/30/2024$9.06$8.97-0.99%$9.16$8.88412,329 shs$466.62 million01/29/2024$8.82$9.06+2.72%$9.08$8.72378,328 shs$471.30 million Related Companies: AGX Stock Price Chart LOMA Stock Price Chart BZH Stock Price Chart NOA Stock Price Chart HOV Stock Price Chart CINT Stock Price Chart GLDD Stock Price Chart BXC Stock Price Chart LMB Stock Price Chart LYTS Stock Price Chart Receive TPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tutor Perini Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.