Quanex Building Products (NX) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free NX Stock Alerts $33.22 -0.60 (-1.77%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Quanex Building Products Stock Price Performance5 Day Performance-1.31%1 Month Performance-13.56%3 Month Performance+3.23%6 Month Performance+24.42%Year-To-Date Performance+8.67%1 Year Performance+73.93% Receive NX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. NX Stock Chart for Tuesday, April, 30, 2024 NX Chart by TradingView Quanex Building Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$33.82$33.22-1.77%$33.64$32.79242,332 shs$1.10 billion04/29/2024$33.81$33.82+0.03%$34.03$33.35158,209 shs$1.12 billion04/26/2024$33.66$33.81+0.45%$33.99$33.59164,779 shs$1.12 billion04/25/2024$33.69$33.66-0.09%$33.92$32.86201,088 shs$1.11 billion04/24/2024$34.75$33.69-3.04%$35.14$33.25332,364 shs$1.12 billion04/23/2024$33.69$34.75+3.13%$34.98$33.62476,694 shs$1.15 billion Get the Latest News and Ratings for NX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$34.64$33.69-2.74%$33.88$32.62347,994 shs$1.12 billion04/19/2024$34.24$34.68+1.29%$34.69$34.10152,203 shs$1.15 billion04/18/2024$34.49$34.24-0.71%$35.04$34.19120,051 shs$1.13 billion04/17/2024$35.46$34.49-2.75%$35.64$34.32158,896 shs$1.14 billion04/16/2024$35.45$35.46+0.03%$35.63$34.87150,775 shs$1.17 billion04/15/2024$35.87$35.45-1.17%$36.25$35.26106,192 shs$1.17 billion04/12/2024$36.51$35.87-1.75%$36.48$35.63209,259 shs$1.19 billion04/11/2024$36.61$36.51-0.27%$36.70$36.18127,215 shs$1.21 billion04/10/2024$38.11$36.61-3.94%$37.36$36.19184,424 shs$1.21 billion04/09/2024$38.61$38.11-1.28%$38.92$37.81153,937 shs$1.26 billion04/08/2024$38.33$38.61+0.72%$38.98$38.38160,003 shs$1.28 billion04/05/2024$37.72$38.33+1.62%$38.87$37.73259,160 shs$1.27 billion04/04/2024$38.12$37.72-1.05%$38.64$37.58139,257 shs$1.25 billion04/03/2024$37.15$38.12+2.61%$38.57$36.52192,227 shs$1.26 billion04/02/2024$37.08$37.15+0.19%$37.54$36.68280,686 shs$1.23 billion04/01/2024$38.43$37.08-3.51%$38.77$36.77419,973 shs$1.23 billion03/29/2024$38.41$38.43+0.05%$39.31$38.13286,075 shs$1.27 billion03/28/2024$38.79$38.41-0.98%$39.31$38.13286,070 shs$1.27 billion03/27/2024$37.95$38.79+2.21%$38.92$38.11174,427 shs$1.28 billion03/26/2024$37.71$37.95+0.64%$38.13$37.52146,947 shs$1.26 billion03/25/2024$37.86$37.71-0.40%$38.00$37.55154,797 shs$1.25 billion03/22/2024$38.25$37.90-0.90%$38.22$37.70142,547 shs$1.25 billion03/21/2024$37.34$38.25+2.42%$38.64$37.26308,327 shs$1.27 billion03/20/2024$37.38$37.34-0.11%$37.75$36.40230,443 shs$1.24 billion03/19/2024$35.73$37.38+4.62%$37.46$35.70279,296 shs$1.24 billion03/18/2024$35.95$35.73-0.61%$36.00$35.19213,633 shs$1.18 billion03/15/2024$34.98$35.95+2.77%$36.04$34.94366,984 shs$1.19 billion03/14/2024$35.75$34.98-2.15%$35.80$34.86137,674 shs$1.16 billion03/13/2024$34.93$35.75+2.35%$35.81$34.88137,960 shs$1.18 billion03/12/2024$34.70$34.93+0.68%$35.36$34.30150,033 shs$1.16 billion03/11/2024$33.92$34.70+2.28%$34.90$33.22155,578 shs$1.15 billion03/08/2024$34.79$33.92-2.50%$36.57$33.33219,611 shs$1.12 billion03/07/2024$34.71$34.79+0.24%$35.27$34.61253,742 shs$1.15 billion03/06/2024$34.52$34.71+0.54%$34.94$34.56103,847 shs$1.15 billionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/05/2024$34.92$34.52-1.15%$35.21$34.38122,364 shs$1.14 billion03/04/2024$35.17$34.92-0.71%$35.67$34.8199,903 shs$1.16 billion03/01/2024$34.57$35.17+1.74%$35.30$34.32131,738 shs$1.16 billion02/29/2024$34.60$34.57-0.09%$35.01$34.31119,110 shs$1.14 billion02/28/2024$34.47$34.60+0.38%$34.75$34.15134,467 shs$1.15 billion02/27/2024$33.81$34.47+1.95%$34.59$34.06114,130 shs$1.14 billion02/26/2024$33.77$33.81+0.12%$34.02$33.4966,534 shs$1.12 billion02/23/2024$33.67$33.77+0.30%$34.05$33.4674,031 shs$1.12 billion02/22/2024$32.89$33.67+2.37%$33.69$33.06126,939 shs$1.11 billion02/21/2024$32.76$32.89+0.40%$32.94$32.2884,776 shs$1.09 billion02/20/2024$33.45$32.76-2.06%$33.14$32.6692,982 shs$1.08 billion02/19/2024$33.45$33.45$33.84$33.3694,300 shs$1.11 billion02/16/2024$33.97$33.45-1.53%$33.84$33.3694,336 shs$1.11 billion02/15/2024$33.25$33.97+2.17%$33.97$33.22147,412 shs$1.12 billion02/14/2024$32.37$33.25+2.72%$33.27$32.39100,207 shs$1.10 billion02/13/2024$33.80$32.37-4.23%$33.09$31.86162,477 shs$1.07 billion02/12/2024$33.16$33.80+1.93%$34.14$33.17138,204 shs$1.12 billion02/09/2024$32.39$33.16+2.38%$33.19$32.2993,943 shs$1.10 billion02/08/2024$31.35$32.39+3.32%$32.39$31.4392,624 shs$1.07 billion02/07/2024$31.11$31.35+0.77%$31.46$30.9561,704 shs$1.04 billion02/06/2024$30.96$31.11+0.48%$31.17$30.7848,303 shs$1.03 billion02/05/2024$31.66$30.96-2.21%$31.28$30.5888,742 shs$1.02 billion02/02/2024$31.81$31.68-0.41%$32.00$31.2688,730 shs$1.05 billion02/01/2024$31.26$31.81+1.76%$31.93$31.2281,600 shs$1.05 billion01/31/2024$32.18$31.26-2.86%$32.27$31.21157,606 shs$1.03 billion01/30/2024$31.95$32.18+0.72%$32.21$31.7987,658 shs$1.07 billion01/29/2024$31.65$31.95+0.95%$31.98$31.4987,912 shs$1.06 billion Related Companies: VSE Stock Price Chart Aspen Aerogels Stock Price Chart BlueLinx Stock Price Chart Hovnanian Enterprises Stock Price Chart Beazer Homes USA Stock Price Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Chart Argan Stock Price Chart Tutor Perini Stock Price Chart JELD-WEN Stock Price Chart North American Construction Group Stock Price Chart Receive NX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quanex Building Products and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NX) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTITrump’s last act as President Porter & CompanyJeff Bezos Just Humiliated Elon MuskInvestorPlaceElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quanex Building Products Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.