Free Trial

JELD-WEN (JELD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JELD Stock Alerts
$20.06
+0.41 (+2.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JELD-WEN Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-6.35%
3 Month
Performance
+9.08%
6 Month
Performance
+58.45%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+64.02%
Receive JELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

JELD Stock Chart for Sunday, May, 5, 2024

JELD Chart by TradingView

JELD-WEN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.65$20.06
+2.09%		$20.63$19.89791,926 shs$1.72 billion
05/02/2024$19.98$19.65
-1.65%		$20.38$19.551.13 million shs$1.69 billion
05/01/2024$20.50$19.98
-2.54%		$20.70$19.461.11 million shs$1.72 billion
04/30/2024$21.00$20.50
-2.38%		$20.95$20.50617,660 shs$1.76 billion
04/29/2024$21.40$21.00
-1.87%		$21.64$20.80802,501 shs$1.81 billion
04/26/2024$20.97$21.41
+2.10%		$21.75$20.932.55 million shs$1.84 billion
04/25/2024$18.81$20.97
+11.48%		$21.22$18.352.26 million shs$1.80 billion
04/24/2024$18.95$18.81
-0.74%		$18.99$18.11623,635 shs$1.62 billion
04/23/2024$18.32$18.95
+3.44%		$19.20$18.27431,792 shs$1.63 billion
04/22/2024$18.29$18.32
+0.16%		$18.55$18.22311,228 shs$1.57 billion
04/19/2024$18.32$18.29
-0.16%		$18.57$18.01344,241 shs$1.57 billion
04/18/2024$18.04$18.32
+1.55%		$18.63$18.17412,078 shs$1.57 billion
04/17/2024$18.46$18.04
-2.28%		$18.74$18.02428,656 shs$1.55 billion
04/16/2024$19.23$18.46
-4.00%		$19.15$18.43488,077 shs$1.59 billion
04/15/2024$19.37$19.23
-0.72%		$19.56$19.07477,482 shs$1.65 billion
04/12/2024$19.98$19.37
-3.05%		$20.00$19.24355,699 shs$1.67 billion
04/11/2024$19.83$19.98
+0.76%		$20.38$19.92440,438 shs$1.72 billion
04/10/2024$21.16$19.83
-6.29%		$20.49$19.481.85 million shs$1.70 billion
04/09/2024$21.05$21.16
+0.52%		$21.27$20.70488,200 shs$1.82 billion
04/08/2024$21.42$21.05
-1.73%		$21.67$20.95380,214 shs$1.81 billion
04/05/2024$20.57$21.42
+4.13%		$21.62$20.46900,661 shs$1.84 billion
04/04/2024$20.88$20.57
-1.48%		$21.35$20.51618,209 shs$1.77 billion
04/03/2024$20.43$20.88
+2.20%		$20.91$20.30330,351 shs$1.80 billion
04/02/2024$21.19$20.43
-3.59%		$20.69$20.20484,841 shs$1.76 billion
04/01/2024$21.23$21.19
-0.19%		$21.44$21.18645,686 shs$1.82 billion
03/29/2024$21.25$21.23
-0.09%		$21.62$20.661.15 million shs$1.83 billion
03/28/2024$20.58$21.25
+3.26%		$21.62$20.701.15 million shs$1.83 billion
03/27/2024$20.33$20.58
+1.23%		$20.71$20.35464,971 shs$1.77 billion
03/26/2024$20.54$20.33
-1.02%		$20.67$20.11769,174 shs$1.75 billion
03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion
03/22/2024$20.22$20.54
+1.61%		$20.59$20.03474,595 shs$1.77 billion
03/21/2024$19.30$20.22
+4.74%		$20.40$19.50621,539 shs$1.74 billion
03/20/2024$19.06$19.30
+1.26%		$19.48$18.95394,416 shs$1.66 billion
03/19/2024$18.44$19.06
+3.36%		$19.12$18.38293,820 shs$1.64 billion
03/18/2024$18.56$18.44
-0.65%		$18.71$18.33273,063 shs$1.58 billion
03/15/2024$18.57$18.56
-0.08%		$18.68$18.211.01 million shs$1.59 billion
03/14/2024$19.19$18.57
-3.23%		$19.03$18.29458,851 shs$1.59 billion
03/13/2024$18.78$19.19
+2.21%		$19.35$18.71472,221 shs$1.64 billion
03/12/2024$18.44$18.78
+1.84%		$18.82$18.23305,194 shs$1.61 billion
03/11/2024$18.30$18.44
+0.74%		$18.44$18.02425,055 shs$1.58 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$18.15$18.30
+0.83%		$18.59$18.14315,957 shs$1.57 billion
03/07/2024$17.71$18.15
+2.48%		$18.22$17.87331,917 shs$1.55 billion
03/06/2024$17.66$17.71
+0.28%		$17.95$17.59288,710 shs$1.52 billion
03/05/2024$18.28$17.66
-3.39%		$18.29$17.61281,247 shs$1.51 billion
03/04/2024$18.43$18.28
-0.81%		$18.68$18.24350,563 shs$1.56 billion
03/01/2024$18.20$18.44
+1.29%		$18.47$18.06419,648 shs$1.58 billion
02/29/2024$17.70$18.20
+2.82%		$18.30$17.99572,776 shs$1.56 billion
02/28/2024$17.99$17.70
-1.61%		$18.09$17.66327,511 shs$1.51 billion
02/27/2024$17.99$17.99$18.26$17.86367,164 shs$1.54 billion
02/26/2024$18.39$17.99
-2.18%		$18.31$17.95518,176 shs$1.54 billion
02/23/2024$18.11$18.39
+1.55%		$18.47$18.09408,002 shs$1.57 billion
02/22/2024$17.96$18.11
+0.84%		$18.30$18.01670,315 shs$1.54 billion
02/21/2024$18.20$17.96
-1.32%		$18.07$17.58832,342 shs$1.53 billion
02/20/2024$19.24$18.20
-5.41%		$18.80$17.23918,150 shs$1.55 billion
02/19/2024$19.24$19.24$19.64$19.15567,300 shs$1.64 billion
02/16/2024$19.78$19.25
-2.68%		$19.63$19.19567,337 shs$1.64 billion
02/15/2024$19.38$19.78
+2.06%		$19.81$19.33575,369 shs$1.69 billion
02/14/2024$18.84$19.38
+2.87%		$19.47$18.97487,232 shs$1.65 billion
02/13/2024$19.89$18.84
-5.28%		$19.13$18.63606,182 shs$1.61 billion
02/12/2024$19.57$19.89
+1.64%		$20.08$19.56614,384 shs$1.69 billion
02/09/2024$19.28$19.57
+1.50%		$20.10$19.33884,923 shs$1.67 billion
02/08/2024$18.76$19.28
+2.77%		$19.28$18.73353,271 shs$1.64 billion
02/07/2024$18.52$18.76
+1.30%		$18.90$18.57269,424 shs$1.60 billion
02/06/2024$18.39$18.52
+0.71%		$18.62$18.33396,742 shs$1.58 billion
02/05/2024$19.00$18.39
-3.21%		$18.66$18.17324,745 shs$1.57 billion

Related Companies:
This page (NYSE:JELD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits