Free Trial

Janus International Group (JBI) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free JBI Stock Alerts
$14.35
+0.43 (+3.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Janus International Group Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
-3.85%
3 Month
Performance
-7.06%
6 Month
Performance
+40.34%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+61.42%
Receive JBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

JBI Stock Chart for Thursday, May, 16, 2024

JBI Chart by TradingView

Janus International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.92$14.35
+3.13%		$14.48$14.041.85 million shs$2.11 billion
05/14/2024$13.82$13.92
+0.69%		$14.06$13.802.68 million shs$2.04 billion
05/13/2024$13.69$13.82
+0.95%		$13.86$13.442.29 million shs$2.03 billion
05/10/2024$13.96$13.69
-1.93%		$13.99$13.553.98 million shs$2.01 billion
05/09/2024$13.40$13.96
+4.18%		$13.98$12.943.69 million shs$2.05 billion
05/08/2024$13.40$13.40
+0.04%		$13.57$13.243.42 million shs$1.97 billion
05/07/2024$13.82$13.40
-3.08%		$13.87$13.352.56 million shs$1.97 billion
05/06/2024$13.78$13.82
+0.29%		$13.92$13.611.88 million shs$2.03 billion
05/03/2024$13.79$13.78
-0.07%		$14.17$13.711.40 million shs$2.02 billion
05/02/2024$14.04$13.79
-1.78%		$14.16$13.722.72 million shs$2.03 billion
05/01/2024$14.41$14.04
-2.53%		$14.46$14.041.41 million shs$2.06 billion
04/30/2024$14.99$14.41
-3.90%		$14.96$14.391.63 million shs$2.12 billion
04/29/2024$14.54$14.99
+3.09%		$15.02$14.601.51 million shs$2.20 billion
04/26/2024$14.48$14.54
+0.41%		$14.74$14.45983,641 shs$2.14 billion
04/25/2024$15.07$14.48
-3.92%		$14.92$14.191.21 million shs$2.13 billion
04/24/2024$15.14$15.07
-0.43%		$15.21$14.951.40 million shs$2.21 billion
04/23/2024$14.94$15.14
+1.31%		$15.35$14.931.01 million shs$2.22 billion
04/22/2024$15.14$14.94
-1.32%		$15.27$14.861.45 million shs$2.19 billion
04/19/2024$14.95$15.14
+1.27%		$15.23$14.812.75 million shs$2.22 billion
04/18/2024$14.91$14.95
+0.27%		$15.13$14.822.37 million shs$2.20 billion
04/17/2024$14.93$14.91
-0.10%		$15.03$14.642.20 million shs$2.19 billion
04/16/2024$14.37$14.93
+3.86%		$14.99$14.191.49 million shs$2.19 billion
04/15/2024$14.09$14.37
+1.99%		$14.62$14.172.20 million shs$2.11 billion
04/12/2024$14.27$14.09
-1.26%		$14.22$14.02550,851 shs$2.07 billion
04/11/2024$14.20$14.27
+0.49%		$14.34$14.15512,083 shs$2.10 billion
04/10/2024$14.69$14.20
-3.30%		$14.44$14.13674,756 shs$2.09 billion
04/09/2024$14.87$14.69
-1.24%		$14.91$14.60599,681 shs$2.16 billion
04/08/2024$14.54$14.87
+2.27%		$14.97$14.61633,099 shs$2.18 billion
04/05/2024$14.51$14.55
+0.24%		$14.65$14.45817,314 shs$2.14 billion
04/04/2024$14.48$14.51
+0.21%		$14.75$14.50885,313 shs$2.13 billion
04/03/2024$14.44$14.48
+0.28%		$14.61$14.30881,298 shs$2.13 billion
04/02/2024$14.79$14.44
-2.37%		$14.79$14.35950,366 shs$2.12 billion
04/01/2024$15.13$14.79
-2.25%		$15.15$14.76773,671 shs$2.17 billion
03/29/2024$15.12$15.13
+0.07%		$15.36$15.041.12 million shs$2.22 billion
03/28/2024$15.30$15.12
-1.18%		$15.36$15.041.12 million shs$2.22 billion
03/27/2024$15.30$15.30$15.49$15.251.20 million shs$2.25 billion
03/26/2024$15.10$15.30
+1.32%		$15.53$15.111.23 million shs$2.25 billion
03/25/2024$15.00$15.10
+0.67%		$15.21$14.991.36 million shs$2.22 billion
03/22/2024$15.00$15.00$15.15$14.911.18 million shs$2.20 billion
03/21/2024$14.85$15.00
+1.01%		$15.15$14.91943,543 shs$2.20 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$14.83$14.85
+0.13%		$14.90$14.62791,776 shs$2.18 billion
03/19/2024$14.59$14.83
+1.64%		$14.84$14.60991,011 shs$2.18 billion
03/18/2024$14.72$14.59
-0.88%		$14.85$14.541.07 million shs$2.14 billion
03/15/2024$14.52$14.72
+1.41%		$14.77$14.501.72 million shs$2.16 billion
03/14/2024$14.63$14.52
-0.79%		$14.67$14.481.31 million shs$2.13 billion
03/13/2024$14.44$14.63
+1.32%		$14.82$14.371.21 million shs$2.15 billion
03/12/2024$14.53$14.44
-0.62%		$14.57$14.36803,969 shs$2.12 billion
03/11/2024$14.58$14.53
-0.34%		$14.70$14.461.01 million shs$2.13 billion
03/08/2024$15.11$14.58
-3.51%		$15.23$14.532.09 million shs$2.14 billion
03/07/2024$14.82$15.11
+1.96%		$15.28$14.831.69 million shs$2.22 billion
03/06/2024$14.64$14.82
+1.23%		$14.87$14.671.45 million shs$2.18 billion
03/05/2024$14.61$14.64
+0.21%		$14.75$14.421.66 million shs$2.15 billion
03/04/2024$14.62$14.61
-0.07%		$14.75$14.372.17 million shs$2.15 billion
03/01/2024$14.35$14.62
+1.88%		$14.67$14.252.62 million shs$2.15 billion
02/29/2024$14.17$14.35
+1.27%		$14.45$13.812.95 million shs$2.11 billion
02/28/2024$14.95$14.17
-5.22%		$14.60$13.443.50 million shs$2.08 billion
02/27/2024$14.80$14.95
+1.01%		$15.24$14.793.51 million shs$2.20 billion
02/26/2024$15.26$14.80
-3.01%		$15.26$14.781.71 million shs$2.17 billion
02/23/2024$14.96$15.26
+2.01%		$15.32$14.89803,101 shs$2.24 billion
02/22/2024$14.99$14.96
-0.20%		$15.10$14.851.60 million shs$2.20 billion
02/21/2024$15.04$14.99
-0.33%		$15.17$14.871.41 million shs$2.20 billion
02/20/2024$15.42$15.04
-2.46%		$15.38$15.001.57 million shs$2.21 billion
02/19/2024$15.42$15.42$15.86$15.251.19 million shs$2.26 billion
02/16/2024$15.33$15.44
+0.72%		$15.74$15.251.19 million shs$2.27 billion
02/15/2024$15.12$15.33
+1.39%		$15.39$15.041.18 million shs$2.25 billion

Related Companies:
This page (NYSE:JBI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity