PRA Group (PRAA) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free PRAA Stock Alerts $24.11 +0.23 (+0.96%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PRA Group Stock Price Performance5 Day Performance+1.86%1 Month Performance-7.41%3 Month Performance+0.04%6 Month Performance+91.65%Year-To-Date Performance-7.98%1 Year Performance-33.05% Receive PRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PRAA Stock Chart for Saturday, April, 27, 2024 PRAA Chart by TradingView PRA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$23.88$24.11+0.96%$24.40$23.80115,179 shs$946.32 million04/25/2024$24.79$23.88-3.67%$24.66$23.85147,193 shs$937.29 million04/24/2024$24.92$24.79-0.52%$24.97$24.32137,971 shs$973.01 million04/23/2024$23.67$24.92+5.28%$25.21$23.62146,550 shs$978.11 million04/22/2024$24.37$23.67-2.87%$24.44$23.66129,214 shs$929.05 million04/19/2024$23.48$24.37+3.81%$24.41$23.19165,686 shs$956.52 million Get the Latest News and Ratings for PRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$24.04$23.48-2.35%$24.15$23.36161,937 shs$921.39 million04/17/2024$22.31$24.04+7.75%$24.34$22.42281,121 shs$943.57 million04/16/2024$23.02$22.31-3.08%$23.02$22.24171,093 shs$875.67 million04/15/2024$24.39$23.02-5.62%$24.59$22.88143,229 shs$903.54 million04/12/2024$25.42$24.39-4.05%$25.23$23.72135,059 shs$957.31 million04/11/2024$25.04$25.42+1.52%$25.67$24.56128,080 shs$997.74 million04/10/2024$26.01$25.04-3.73%$25.62$24.80189,238 shs$982.82 million04/09/2024$25.81$26.01+0.77%$26.07$25.73136,201 shs$1.02 billion04/08/2024$25.29$25.81+2.06%$25.97$25.30153,863 shs$1.01 billion04/05/2024$25.33$25.29-0.16%$25.48$24.7097,384 shs$992.63 million04/04/2024$25.68$25.33-1.36%$26.24$25.15130,961 shs$994.20 million04/03/2024$25.59$25.68+0.35%$25.77$25.16156,498 shs$1.01 billion04/02/2024$25.80$25.59-0.81%$25.63$25.08171,976 shs$1.00 billion04/01/2024$26.08$25.80-1.07%$26.14$25.20193,555 shs$1.01 billion03/29/2024$26.08$26.08$26.36$25.87235,679 shs$1.02 billion03/28/2024$26.04$26.08+0.15%$26.36$25.87235,679 shs$1.02 billion03/27/2024$25.25$26.04+3.13%$26.11$25.42127,257 shs$1.02 billion03/26/2024$25.33$25.25-0.32%$25.59$25.11153,078 shs$991.06 million03/25/2024$25.26$25.33+0.28%$25.73$25.16159,951 shs$994.20 million03/22/2024$25.14$25.26+0.48%$26.24$24.92150,586 shs$991.46 million03/21/2024$24.84$25.14+1.21%$25.47$24.76208,859 shs$986.75 million03/20/2024$23.45$24.84+5.93%$25.15$23.51232,061 shs$974.97 million03/19/2024$22.97$23.45+2.09%$23.78$22.80169,803 shs$920.41 million03/18/2024$22.84$22.97+0.57%$23.38$22.37339,552 shs$901.57 million03/15/2024$22.79$22.84+0.22%$23.38$22.42476,614 shs$896.47 million03/14/2024$23.76$22.79-4.08%$23.56$22.40238,362 shs$894.51 million03/13/2024$24.50$23.76-3.02%$24.77$23.67178,893 shs$932.58 million03/12/2024$25.14$24.50-2.55%$25.01$24.32128,922 shs$961.63 million03/11/2024$25.80$25.14-2.56%$25.83$24.88103,131 shs$986.75 million03/08/2024$25.31$25.80+1.94%$26.47$25.42155,397 shs$1.01 billion03/07/2024$24.69$25.31+2.51%$25.43$24.82148,469 shs$993.42 million03/06/2024$24.54$24.69+0.61%$24.88$24.25145,811 shs$969.08 million03/05/2024$24.83$24.54-1.17%$25.18$24.41129,498 shs$963.12 million03/04/2024$25.93$24.83-4.24%$26.23$24.83157,792 shs$974.58 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$25.56$25.93+1.45%$26.50$24.83250,149 shs$1.02 billion02/29/2024$25.41$25.56+0.59%$26.64$25.33446,125 shs$1.00 billion02/28/2024$25.31$25.41+0.40%$25.60$24.93302,627 shs$997.09 million02/27/2024$26.00$25.31-2.65%$26.27$25.07200,674 shs$993.16 million02/26/2024$26.28$26.00-1.07%$26.49$25.46295,837 shs$1.02 billion02/23/2024$25.34$26.28+3.71%$26.33$24.88186,695 shs$1.03 billion02/22/2024$26.23$25.34-3.39%$26.60$25.16333,695 shs$994.34 million02/21/2024$26.10$26.23+0.50%$26.31$25.45296,886 shs$1.03 billion02/20/2024$28.00$26.10-6.79%$27.95$26.01393,071 shs$1.10 billion02/19/2024$28.00$28.00$31.43$27.17912,200 shs$1.10 billion02/16/2024$24.51$28.00+14.24%$31.43$27.17912,056 shs$1.10 billion02/15/2024$23.03$24.51+6.43%$24.52$23.01276,982 shs$961.87 million02/14/2024$22.90$23.03+0.57%$23.50$22.66318,000 shs$903.70 million02/13/2024$24.72$22.90-7.36%$23.56$22.66255,956 shs$898.60 million02/12/2024$23.99$24.72+3.04%$24.92$23.99189,265 shs$970.01 million02/09/2024$23.65$23.99+1.44%$24.19$23.43162,972 shs$941.37 million02/08/2024$22.75$23.65+3.96%$23.67$22.64224,890 shs$928.03 million02/07/2024$23.05$22.75-1.30%$23.12$22.24338,255 shs$892.71 million02/06/2024$22.95$23.05+0.44%$23.37$22.44196,701 shs$904.48 million02/05/2024$23.37$22.95-1.80%$23.16$22.36177,268 shs$900.56 million02/02/2024$23.38$23.37-0.04%$23.50$22.63166,899 shs$917.04 million02/01/2024$22.77$23.38+2.68%$23.46$22.50183,088 shs$917.53 million01/31/2024$23.51$22.77-3.15%$23.94$22.67294,589 shs$893.50 million01/30/2024$24.19$23.51-2.81%$24.31$23.46133,675 shs$922.53 million01/29/2024$24.10$24.19+0.37%$24.52$23.98142,618 shs$949.22 million01/26/2024$24.47$24.10-1.51%$24.87$23.85174,634 shs$945.68 million Related Companies: ECPG Stock Chart PSBD Stock Chart ARR Stock Chart OBK Stock Chart OCFC Stock Chart OBNK Stock Chart BY Stock Chart AHH Stock Chart TRUP Stock Chart LC Stock Chart Receive PRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRAA) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PRA Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.