Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free PSBD Stock Alerts
$16.42
-0.30 (-1.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Palmer Square Capital BDC Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+0.80%
3 Month
Performance
+0.86%
Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

PSBD Stock Chart for Saturday, May, 11, 2024

PSBD Chart by TradingView

Palmer Square Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.72$16.42
-1.79%		$16.84$16.4122,162 shs$534.52 million
05/09/2024$16.72$16.72$16.83$16.4217,678 shs$544.24 million
05/08/2024$16.55$16.72
+1.03%		$16.78$16.3111,949 shs$544.24 million
05/07/2024$16.68$16.55
-0.78%		$16.80$16.4921,407 shs$538.70 million
05/06/2024$16.47$16.68
+1.28%		$16.74$16.5411,429 shs$542.93 million
05/03/2024$16.50$16.47
-0.18%		$16.57$16.415,895 shs$536.10 million
05/02/2024$16.16$16.50
+2.10%		$16.50$16.1236,875 shs$537.08 million
05/01/2024$16.40$16.16
-1.46%		$16.84$16.1635,790 shs$526.01 million
04/30/2024$16.51$16.40
-0.67%		$16.81$16.405,593 shs$533.82 million
04/29/2024$16.43$16.51
+0.49%		$16.70$16.4111,559 shs$537.40 million
04/26/2024$16.60$16.41
-1.14%		$16.76$16.3716,783 shs$534.15 million
04/25/2024$16.51$16.60
+0.55%		$16.66$16.4011,330 shs$540.38 million
04/24/2024$16.83$16.51
-1.90%		$17.02$16.3537,983 shs$537.40 million
04/23/2024$16.44$16.83
+2.37%		$16.89$16.4229,543 shs$547.82 million
04/22/2024$16.80$16.44
-2.14%		$16.88$16.3058,159 shs$535.12 million
04/19/2024$16.69$16.80
+0.66%		$16.97$16.6347,972 shs$546.84 million
04/18/2024$16.40$16.69
+1.77%		$16.71$16.3751,828 shs$543.26 million
04/17/2024$16.20$16.40
+1.23%		$16.60$16.2234,265 shs$533.82 million
04/16/2024$16.00$16.20
+1.25%		$16.28$16.0245,202 shs$527.31 million
04/15/2024$16.11$16.00
-0.68%		$16.40$16.0038,946 shs$520.80 million
04/12/2024$16.29$16.11
-1.10%		$16.40$16.0337,289 shs$524.38 million
04/11/2024$16.11$16.29
+1.12%		$16.40$16.1054,606 shs$530.29 million
04/10/2024$16.02$16.11
+0.56%		$16.22$15.9034,470 shs$524.38 million
04/09/2024$16.08$16.02
-0.37%		$16.13$16.0016,755 shs$521.45 million
04/08/2024$16.19$16.08
-0.68%		$16.39$15.9822,528 shs$523.40 million
04/05/2024$16.16$16.19
+0.19%		$16.33$16.0616,489 shs$526.98 million
04/04/2024$16.05$16.16
+0.69%		$16.44$16.0283,912 shs$526.01 million
04/03/2024$15.90$16.05
+0.94%		$16.16$15.9016,108 shs$522.43 million
04/02/2024$16.01$15.90
-0.69%		$16.18$15.8585,837 shs$517.55 million
04/01/2024$16.29$16.01
-1.72%		$16.41$15.9227,250 shs$521.17 million
03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million
03/28/2024$16.46$16.29
-1.03%		$16.50$15.27118,014 shs$530.24 million
03/27/2024$16.47$16.46
-0.06%		$16.47$15.9969,825 shs$535.77 million
03/26/2024$16.67$16.47
-1.20%		$17.09$16.4445,541 shs$536.15 million
03/25/2024$16.63$16.67
+0.24%		$16.75$16.4441,130 shs$542.61 million
03/22/2024$16.56$16.63
+0.42%		$16.79$16.429,424 shs$541.31 million
03/21/2024$16.74$16.56
-1.08%		$16.76$16.4227,052 shs$539.03 million
03/20/2024$16.38$16.74
+2.20%		$16.74$16.3515,003 shs$544.89 million
03/19/2024$16.57$16.38
-1.15%		$16.55$16.2321,888 shs$533.17 million
03/18/2024$16.43$16.57
+0.85%		$16.89$16.3631,585 shs$539.35 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$16.23$16.43
+1.23%		$16.46$16.0928,528 shs$534.80 million
03/14/2024$16.28$16.23
-0.31%		$16.33$16.1718,843 shs$528.29 million
03/13/2024$16.45$16.28
-1.03%		$16.55$16.2515,182 shs$529.91 million
03/12/2024$16.30$16.45
+0.92%		$16.66$16.2534,196 shs$535.50 million
03/11/2024$16.25$16.30
+0.31%		$16.52$16.1631,461 shs$530.57 million
03/08/2024$16.23$16.25
+0.12%		$16.46$16.1631,291 shs$528.94 million
03/07/2024$16.23$16.23$17.00$16.2130,066 shs$528.34 million
03/06/2024$16.16$16.23
+0.43%		$16.39$16.2058,005 shs$528.29 million
03/05/2024$16.28$16.16
-0.74%		$16.42$16.0723,865 shs$526.01 million
03/04/2024$16.26$16.28
+0.12%		$16.51$16.2428,837 shs$529.91 million
03/01/2024$16.26$16.26$16.45$16.1459,726 shs$529.26 million
02/29/2024$16.37$16.26
-0.67%		$16.48$16.2134,369 shs$529.26 million
02/28/2024$16.06$16.37
+1.93%		$16.45$16.1096,115 shs$532.84 million
02/27/2024$16.15$16.06
-0.56%		$16.31$16.0266,230 shs$522.80 million
02/26/2024$16.34$16.15
-1.16%		$16.44$16.1558,755 shs$525.68 million
02/23/2024$16.29$16.34
+0.31%		$16.48$16.1526,834 shs$531.87 million
02/22/2024$16.76$16.29
-2.80%		$17.12$16.16102,051 shs$530.29 million
02/21/2024$16.58$16.76
+1.09%		$16.95$16.41106,251 shs$545.54 million
02/20/2024$16.45$16.58
+0.79%		$16.67$16.15103,172 shs$539.68 million
02/19/2024$16.45$16.45$16.81$15.88292,400 shs$535.45 million
02/16/2024$16.06$16.35
+1.81%		$16.81$15.90287,540 shs$532.19 million
02/15/2024$16.24$16.06
-1.11%		$16.50$16.0366,353 shs$522.75 million
02/14/2024$16.02$16.24
+1.37%		$16.60$16.18128,803 shs$528.61 million
02/13/2024$16.33$16.02
-1.90%		$16.30$16.00141,904 shs$521.45 million
02/12/2024$16.28$16.33
+0.31%		$16.50$16.00126,494 shs$531.59 million

Related Companies:
This page (NYSE:PSBD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity