Free Trial

Invesco Value Municipal Income Trust (IIM) Stock Chart & Stock Price History

→ Just $9 for a Year of Winning Market Insights (From Behind the Markets) (Ad)
Free IIM Stock Alerts
$12.03
+0.41 (+3.53%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Invesco Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+6.37%
3 Month
Performance
+1.78%
6 Month
Performance
+5.99%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+5.90%
Receive IIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

IIM Stock Chart for Sunday, May, 26, 2024

IIM Chart by TradingView

Invesco Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$11.62$12.01
+3.36%		$12.05$11.62520,010 shs$543.17 million
05/23/2024$11.54$11.62
+0.69%		$11.62$11.49389,523 shs$545.52 million
05/22/2024$11.59$11.54
-0.43%		$11.62$11.5396,967 shs$548.82 million
05/21/2024$11.67$11.59
-0.69%		$11.70$11.59271,821 shs$552.58 million
05/20/2024$11.74$11.67
-0.60%		$11.73$11.65168,252 shs$552.58 million
05/17/2024$11.72$11.74
+0.17%		$11.75$11.70111,398 shs$551.17 million
05/16/2024$11.71$11.72
+0.09%		$11.75$11.7071,121 shs$551.17 million
05/15/2024$11.72$11.71
-0.09%		$11.75$11.7180,742 shs$551.17 million
05/14/2024$11.71$11.72
+0.09%		$11.74$11.67101,449 shs$552.11 million
05/13/2024$11.73$11.71
-0.17%		$11.79$11.6866,647 shs$552.11 million
05/10/2024$11.79$11.73
-0.51%		$11.81$11.7360,877 shs$543.17 million
05/09/2024$11.81$11.79
-0.17%		$11.85$11.7596,539 shs$543.17 million
05/08/2024$11.71$11.81
+0.85%		$11.82$11.72165,354 shs$543.17 million
05/07/2024$11.57$11.71
+1.21%		$11.74$11.62165,655 shs$543.17 million
05/06/2024$11.54$11.57
+0.26%		$11.60$11.54142,382 shs$543.17 million
05/03/2024$11.41$11.53
+1.05%		$11.54$11.45115,313 shs$542.69 million
05/02/2024$11.39$11.41
+0.18%		$11.42$11.3489,457 shs$537.07 million
05/01/2024$11.35$11.39
+0.35%		$11.41$11.33137,147 shs$536.13 million
04/30/2024$11.35$11.35$11.35$11.29131,578 shs$534.24 million
04/29/2024$11.33$11.35
+0.18%		$11.35$11.32100,564 shs$534.24 million
04/26/2024$11.31$11.33
+0.13%		$11.35$11.29205,728 shs$533.07 million
04/25/2024$11.46$11.31
-1.31%		$11.40$11.28337,972 shs$532.36 million
04/24/2024$11.46$11.46$11.48$11.44112,833 shs$539.42 million
04/23/2024$11.39$11.46
+0.61%		$11.48$11.4157,517 shs$539.42 million
04/22/2024$11.37$11.39
+0.18%		$11.42$11.37130,736 shs$536.13 million
04/19/2024$11.39$11.37
-0.13%		$11.45$11.3784,461 shs$535.16 million
04/18/2024$11.44$11.39
-0.44%		$11.46$11.36160,820 shs$535.89 million
04/17/2024$11.43$11.44
+0.04%		$11.48$11.42144,897 shs$538.25 million
04/16/2024$11.42$11.43
+0.09%		$11.45$11.3398,781 shs$538.01 million
04/15/2024$11.52$11.42
-0.87%		$11.45$11.3889,610 shs$537.54 million
04/12/2024$11.49$11.52
+0.26%		$11.56$11.50102,150 shs$542.25 million
04/11/2024$11.51$11.49
-0.17%		$11.59$11.4887,749 shs$540.83 million
04/10/2024$11.74$11.51
-1.96%		$11.70$11.50131,659 shs$541.78 million
04/09/2024$11.70$11.74
+0.34%		$11.78$11.6977,959 shs$552.60 million
04/08/2024$11.65$11.70
+0.43%		$11.75$11.62105,022 shs$550.72 million
04/05/2024$11.73$11.65
-0.68%		$11.70$11.6377,174 shs$548.37 million
04/04/2024$11.81$11.73
-0.68%		$11.85$11.70124,150 shs$552.13 million
04/03/2024$11.78$11.81
+0.30%		$11.82$11.70174,961 shs$555.90 million
04/02/2024$11.91$11.78
-1.13%		$11.84$11.75159,160 shs$554.25 million
04/01/2024$12.00$11.91
-0.75%		$11.97$11.82103,947 shs$560.60 million
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/29/2024$11.97$12.00
+0.25%		$12.00$11.82183,683 shs$564.84 million
03/28/2024$11.90$11.97
+0.59%		$12.00$11.82152,903 shs$563.43 million
03/27/2024$11.85$11.90
+0.42%		$11.90$11.8274,275 shs$560.13 million
03/26/2024$11.83$11.85
+0.17%		$11.87$11.8267,376 shs$557.78 million
03/25/2024$11.86$11.83
-0.25%		$11.85$11.82117,699 shs$556.84 million
03/22/2024$11.84$11.86
+0.17%		$11.89$11.85105,426 shs$558.25 million
03/21/2024$11.83$11.84
+0.08%		$11.84$11.78100,996 shs$557.31 million
03/20/2024$11.81$11.83
+0.17%		$11.83$11.7834,929 shs$556.81 million
03/19/2024$11.82$11.81
-0.08%		$11.85$11.8061,508 shs$555.90 million
03/18/2024$11.78$11.82
+0.34%		$11.86$11.7868,575 shs$556.37 million
03/15/2024$11.75$11.78
+0.26%		$11.83$11.6969,161 shs$554.46 million
03/14/2024$11.87$11.75
-1.01%		$11.85$11.69116,651 shs$553.07 million
03/13/2024$11.85$11.87
+0.17%		$11.89$11.82122,960 shs$558.72 million
03/12/2024$11.88$11.85
-0.25%		$11.95$11.83116,907 shs$557.78 million
03/11/2024$11.95$11.88
-0.59%		$11.96$11.88134,627 shs$559.19 million
03/08/2024$11.91$11.95
+0.34%		$12.00$11.90104,884 shs$562.49 million
03/07/2024$11.90$11.91
+0.13%		$11.95$11.89123,684 shs$560.60 million
03/06/2024$11.86$11.90
+0.30%		$11.93$11.8574,359 shs$559.90 million
03/05/2024$11.82$11.86
+0.34%		$11.89$11.8375,504 shs$558.25 million
03/04/2024$11.83$11.82
-0.08%		$11.84$11.7198,066 shs$556.37 million
03/01/2024$11.80$11.83
+0.25%		$11.84$11.7759,679 shs$556.81 million
02/29/2024$11.77$11.80
+0.25%		$11.85$11.7865,797 shs$555.43 million
02/28/2024$11.70$11.77
+0.60%		$11.77$11.6986,119 shs$554.01 million
02/27/2024$11.71$11.70
-0.04%		$11.76$11.69174,294 shs$550.72 million
02/26/2024$11.82$11.71
-0.97%		$11.81$11.69121,931 shs$550.95 million

Related Companies:
This page (NYSE:IIM) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s PRIME is Set to Shock the World
InvestorPlace
Just $9 for a Year of Winning Market Insights
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry