FRP (FRPH) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free FRPH Stock Alerts $30.04 -0.09 (-0.30%) (As of 11:18 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media FRP Stock Price Performance5 Day Performance-1.89%1 Month Performance+2.77%3 Month Performance-0.83%6 Month Performance+1.87%Year-To-Date Performance-4.45%1 Year Performance+12.15% Receive FRPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. FRPH Stock Chart for Thursday, May, 16, 2024 FRPH Chart by TradingView FRP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$30.03$30.13+0.33%$30.81$30.1227,581 shs$572.47 million05/14/2024$30.02$30.03+0.03%$30.54$29.8416,597 shs$570.57 million05/13/2024$30.62$30.02-1.96%$30.73$30.0217,288 shs$570.38 million05/10/2024$30.92$30.62-0.97%$30.87$30.4518,325 shs$581.81 million05/09/2024$31.00$30.92-0.26%$31.00$30.4019,302 shs$587.51 million05/08/2024$30.56$31.00+1.44%$31.00$30.2022,621 shs$589 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$31.07$30.56-1.64%$31.00$30.5530,485 shs$580.64 million05/06/2024$31.00$31.07+0.23%$31.77$30.8412,170 shs$590.33 million05/03/2024$30.53$31.00+1.54%$31.37$30.5914,664 shs$589 million05/02/2024$30.60$30.53-0.23%$31.04$30.3921,874 shs$580.07 million05/01/2024$30.31$30.60+0.96%$30.97$30.2521,499 shs$581.40 million04/30/2024$30.74$30.31-1.40%$30.80$30.3115,311 shs$575.89 million04/29/2024$30.43$30.74+1.02%$30.84$30.4110,587 shs$584.06 million04/26/2024$30.36$30.43+0.23%$30.48$30.3811,392 shs$578.17 million04/25/2024$30.70$30.36-1.11%$30.68$30.0519,069 shs$576.84 million04/24/2024$30.42$30.70+0.92%$30.77$30.0421,403 shs$583.33 million04/23/2024$30.13$30.42+0.96%$30.81$30.1714,635 shs$577.98 million04/22/2024$30.36$30.13-0.76%$30.99$30.1324,445 shs$572.47 million04/19/2024$29.38$30.36+3.34%$30.51$29.3519,653 shs$576.84 million04/18/2024$29.33$29.38+0.17%$29.68$29.3527,467 shs$558.22 million04/17/2024$29.23$29.33+0.34%$29.61$29.0022,569 shs$557.27 million04/16/2024$30.17$29.23-3.12%$30.00$29.2317,729 shs$277.69 million04/15/2024$29.85$30.17+1.09%$30.70$29.5020,261 shs$286.62 million04/12/2024$30.11$29.85-0.86%$30.01$29.6517,014 shs$567.06 million04/11/2024$30.48$30.11-1.23%$30.70$30.0215,748 shs$572.00 million04/10/2024$30.26$30.48+0.74%$30.67$30.1750,022 shs$579.12 million04/09/2024$30.26$30.26-0.02%$30.61$30.269,576 shs$574.85 million04/08/2024$30.30$30.26-0.13%$30.55$30.2610,082 shs$574.94 million04/05/2024$30.09$30.30+0.71%$30.36$29.8821,538 shs$575.70 million04/04/2024$29.93$30.09+0.52%$30.88$30.0319,092 shs$571.62 million04/03/2024$29.53$29.93+1.37%$30.51$29.5614,204 shs$568.67 million04/02/2024$29.89$29.53-1.20%$29.64$29.1919,426 shs$560.98 million04/01/2024$30.70$29.89-2.65%$30.85$29.8911,374 shs$567.82 million03/29/2024$30.70$30.70$30.85$30.4115,676 shs$583.30 million03/28/2024$30.01$30.70+2.32%$30.85$30.2715,676 shs$582.07 million03/27/2024$29.23$30.01+2.67%$30.20$29.4418,458 shs$568.90 million03/26/2024$29.63$29.23-1.35%$30.21$29.2321,502 shs$554.11 million03/25/2024$29.98$29.63-1.17%$29.95$29.6312,750 shs$561.51 million03/22/2024$30.60$29.98-2.04%$30.30$29.8415,730 shs$568.33 million03/21/2024$30.39$30.60+0.69%$30.99$30.3525,226 shs$580.18 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$29.86$30.39+1.79%$30.39$29.5215,400 shs$576.19 million03/19/2024$29.60$29.86+0.88%$30.00$29.5914,968 shs$566.05 million03/18/2024$30.49$29.60-2.94%$30.41$29.6025,284 shs$561.12 million03/15/2024$30.20$30.49+0.96%$30.50$29.8383,582 shs$578.09 million03/14/2024$31.15$30.20-3.05%$31.14$30.0622,024 shs$572.59 million03/13/2024$30.38$31.15+2.53%$31.25$30.4032,362 shs$590.60 million03/12/2024$30.34$30.38+0.13%$30.38$30.0018,932 shs$576.01 million03/11/2024$30.69$30.34-1.12%$30.72$30.258,978 shs$575.06 million03/08/2024$30.60$30.69+0.28%$31.29$30.2313,324 shs$581.79 million03/07/2024$30.26$30.60+1.14%$30.63$30.5612,958 shs$580.18 million03/06/2024$30.02$30.26+0.80%$30.62$30.0123,436 shs$573.64 million03/05/2024$30.10$30.02-0.28%$30.20$30.0025,106 shs$569.08 million03/04/2024$30.00$30.10+0.33%$30.38$30.0027,480 shs$570.70 million03/01/2024$30.10$30.00-0.33%$30.12$30.0010,636 shs$568.80 million02/29/2024$30.01$30.10+0.32%$30.47$30.0612,506 shs$570.70 million02/28/2024$30.05$30.01-0.15%$30.67$30.0016,484 shs$568.90 million02/27/2024$30.18$30.05-0.43%$30.13$30.0013,258 shs$569.75 million02/26/2024$30.00$30.18+0.60%$30.18$30.0011,944 shs$572.03 million02/23/2024$30.15$30.00-0.48%$30.28$30.0011,170 shs$568.80 million02/22/2024$29.81$30.15+1.14%$30.15$29.9830,936 shs$571.55 million02/21/2024$29.67$29.81+0.47%$30.07$29.5417,948 shs$565.10 million02/20/2024$30.29$29.67-2.06%$30.29$29.6718,382 shs$562.45 million02/19/2024$30.29$30.29$30.63$30.0021,200 shs$574.30 million02/16/2024$30.70$30.29-1.34%$30.63$30.0021,298 shs$574.12 million02/15/2024$29.63$30.70+3.61%$30.88$29.9723,138 shs$582.07 million Related Companies: Seritage Growth Properties Stock Chart Five Point Stock Chart Tejon Ranch Stock Chart Hudson Pacific Properties Stock Chart Maui Land & Pineapple Stock Chart Angel Oak Mortgage REIT Stock Chart Latam Logistic Properties Stock Chart AFC Gamma Stock Chart Armada Hoffler Properties Stock Chart Ellington Financial Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.