Free Trial

Hudson Pacific Properties (HPP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HPP Stock Alerts
$5.51
+0.07 (+1.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hudson Pacific Properties Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-12.26%
3 Month
Performance
-28.35%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-40.82%
1 Year
Performance
+5.56%
Receive HPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Pacific Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HPP Stock Chart for Sunday, May, 5, 2024

HPP Chart by TradingView

Hudson Pacific Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.46$5.52
+1.01%		$5.96$5.462.94 million shs$778.44 million
05/02/2024$5.68$5.46
-3.79%		$5.66$5.155.56 million shs$770.68 million
05/01/2024$5.81$5.68
-2.24%		$5.91$5.644.49 million shs$801.03 million
04/30/2024$5.93$5.81
-2.11%		$5.93$5.772.60 million shs$819.38 million
04/29/2024$5.72$5.93
+3.67%		$6.02$5.853.38 million shs$837.02 million
04/26/2024$5.67$5.72
+0.88%		$5.89$5.691.81 million shs$807.38 million
04/25/2024$5.95$5.67
-4.63%		$5.84$5.623.00 million shs$800.32 million
04/24/2024$5.99$5.95
-0.75%		$5.98$5.791.76 million shs$839.14 million
04/23/2024$5.90$5.99
+1.53%		$6.08$5.901.74 million shs$845.49 million
04/22/2024$5.93$5.90
-0.51%		$5.99$5.771.59 million shs$832.79 million
04/19/2024$5.83$5.93
+1.72%		$5.99$5.821.72 million shs$836.31 million
04/18/2024$5.80$5.83
+0.52%		$5.94$5.751.54 million shs$822.20 million
04/17/2024$5.72$5.80
+1.31%		$5.98$5.751.19 million shs$817.96 million
04/16/2024$5.78$5.72
-1.04%		$5.76$5.522.05 million shs$807.38 million
04/15/2024$6.12$5.78
-5.56%		$6.21$5.762.05 million shs$815.85 million
04/12/2024$6.33$6.14
-3.00%		$6.33$6.112.06 million shs$865.96 million
04/11/2024$6.05$6.33
+4.55%		$6.35$6.061.75 million shs$892.77 million
04/10/2024$6.68$6.05
-9.43%		$6.35$5.904.46 million shs$853.96 million
04/09/2024$6.45$6.68
+3.65%		$6.69$6.452.16 million shs$942.85 million
04/08/2024$6.28$6.45
+2.63%		$6.53$6.301.68 million shs$909.71 million
04/05/2024$6.22$6.28
+0.96%		$6.31$6.121.98 million shs$886.42 million
04/04/2024$6.38$6.22
-2.43%		$6.60$6.171.61 million shs$877.95 million
04/03/2024$6.18$6.38
+3.16%		$6.50$6.101.75 million shs$899.83 million
04/02/2024$6.35$6.18
-2.68%		$6.26$6.081.78 million shs$872.06 million
04/01/2024$6.45$6.35
-1.55%		$6.48$6.292.21 million shs$896.05 million
03/29/2024$6.46$6.45
-0.08%		$6.54$6.381.72 million shs$910.16 million
03/28/2024$6.40$6.46
+0.94%		$6.54$6.381.72 million shs$910.87 million
03/27/2024$6.11$6.40
+4.66%		$6.46$6.192.38 million shs$902.40 million
03/26/2024$6.31$6.11
-3.17%		$6.43$6.111.31 million shs$862.18 million
03/25/2024$6.35$6.31
-0.63%		$6.50$6.301.62 million shs$890.40 million
03/22/2024$6.80$6.36
-6.47%		$6.81$6.341.08 million shs$897.46 million
03/21/2024$6.56$6.80
+3.66%		$6.82$6.582.19 million shs$959.55 million
03/20/2024$6.25$6.56
+4.96%		$6.60$6.122.14 million shs$925.68 million
03/19/2024$6.44$6.25
-2.87%		$6.42$6.202.00 million shs$881.94 million
03/18/2024$6.38$6.44
+0.86%		$6.53$6.381.98 million shs$908.04 million
03/15/2024$6.33$6.39
+0.95%		$6.41$6.223.09 million shs$901.69 million
03/14/2024$6.69$6.33
-5.31%		$6.60$6.231.94 million shs$893.23 million
03/13/2024$6.59$6.69
+1.52%		$6.77$6.581.44 million shs$943.32 million
03/12/2024$6.69$6.59
-1.50%		$6.74$6.481.72 million shs$929.21 million
03/11/2024$6.85$6.69
-2.41%		$6.96$6.651.26 million shs$943.32 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$6.69$6.85
+2.47%		$7.20$6.802.62 million shs$966.60 million
03/07/2024$6.65$6.69
+0.53%		$6.89$6.443.56 million shs$943.32 million
03/06/2024$6.59$6.65
+0.99%		$6.71$6.422.58 million shs$938.38 million
03/05/2024$6.64$6.59
-0.83%		$6.72$6.461.37 million shs$936.97 million
03/04/2024$6.25$6.64
+6.24%		$6.66$6.152.42 million shs$936.97 million
03/01/2024$6.35$6.26
-1.34%		$6.45$6.213.00 million shs$883.35 million
02/29/2024$6.37$6.35
-0.31%		$6.73$6.226.05 million shs$895.34 million
02/28/2024$6.51$6.37
-2.15%		$6.67$6.352.62 million shs$898.17 million
02/27/2024$6.40$6.51
+1.64%		$6.62$6.442.04 million shs$917.92 million
02/26/2024$6.53$6.40
-1.99%		$6.63$6.361.78 million shs$903.10 million
02/23/2024$6.50$6.52
+0.38%		$6.68$6.472.18 million shs$920.04 million
02/22/2024$6.69$6.50
-2.84%		$6.74$6.492.44 million shs$916.51 million
02/21/2024$6.71$6.69
-0.37%		$6.76$6.632.30 million shs$942.18 million
02/20/2024$7.25$6.71
-7.45%		$6.99$6.703.79 million shs$1.02 billion
02/19/2024$7.25$7.25$7.40$6.873.08 million shs$1.02 billion
02/16/2024$7.23$7.25
+0.21%		$7.40$6.873.08 million shs$1.02 billion
02/15/2024$6.71$7.23
+7.75%		$7.23$6.804.32 million shs$1.02 billion
02/14/2024$6.70$6.71
+0.15%		$6.97$6.713.82 million shs$945.71 million
02/13/2024$8.04$6.70
-16.61%		$7.62$6.518.85 million shs$944.30 million
02/12/2024$7.69$8.04
+4.49%		$8.17$7.772.31 million shs$1.13 billion
02/09/2024$7.68$7.68
-0.07%		$7.81$7.533.63 million shs$1.08 billion
02/08/2024$7.49$7.68
+2.54%		$7.78$7.442.52 million shs$1.08 billion
02/07/2024$7.56$7.49
-0.93%		$7.61$7.332.42 million shs$1.06 billion
02/06/2024$7.69$7.56
-1.69%		$7.81$7.452.54 million shs$1.07 billion
02/05/2024$7.99$7.69
-3.75%		$7.78$7.561.90 million shs$1.08 billion

Related Companies:
This page (NYSE:HPP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets