Free Trial

Maui Land & Pineapple (MLP) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free MLP Stock Alerts
$20.91
+0.06 (+0.29%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Maui Land & Pineapple Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+6.57%
3 Month
Performance
+6.03%
6 Month
Performance
+41.47%
Year-To-Date
Performance
+31.59%
1 Year
Performance
+74.54%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

MLP Stock Chart for Tuesday, May, 14, 2024

MLP Chart by TradingView

Maui Land & Pineapple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.85$20.91
+0.29%		$21.00$19.8317,273 shs$411.53 million
05/10/2024$20.31$20.85
+2.66%		$20.85$20.1210,971 shs$410.35 million
05/09/2024$20.40$20.31
-0.44%		$20.46$20.0210,257 shs$399.72 million
05/08/2024$20.40$20.40$20.40$20.217,982 shs$401.49 million
05/07/2024$20.23$20.40
+0.84%		$20.55$20.0510,427 shs$401.47 million
05/06/2024$20.12$20.23
+0.55%		$20.60$19.6410,894 shs$398.13 million
05/03/2024$20.24$20.12
-0.59%		$20.31$19.226,847 shs$395.98 million
05/02/2024$19.92$20.24
+1.61%		$20.69$20.0510,591 shs$398.32 million
05/01/2024$19.48$19.92
+2.26%		$20.06$19.378,064 shs$392.03 million
04/30/2024$19.71$19.48
-1.17%		$19.88$19.3310,541 shs$383.37 million
04/29/2024$19.81$19.71
-0.50%		$20.00$19.504,992 shs$387.89 million
04/26/2024$19.49$19.81
+1.64%		$20.18$19.627,061 shs$389.86 million
04/25/2024$19.34$19.49
+0.78%		$19.84$19.0912,811 shs$383.56 million
04/24/2024$19.88$19.34
-2.72%		$19.93$19.1612,456 shs$380.61 million
04/23/2024$19.87$19.88
+0.05%		$20.12$19.546,614 shs$391.24 million
04/22/2024$19.37$19.87
+2.58%		$20.08$19.359,240 shs$391.04 million
04/19/2024$19.27$19.37
+0.52%		$19.47$19.1727,193 shs$381.22 million
04/18/2024$19.24$19.27
+0.16%		$19.44$19.1822,658 shs$379.23 million
04/17/2024$19.39$19.24
-0.77%		$20.00$19.1016,381 shs$378.64 million
04/16/2024$19.00$19.39
+2.05%		$19.73$18.9328,988 shs$381.60 million
04/15/2024$19.62$19.00
-3.16%		$19.83$18.8141,485 shs$373.92 million
04/12/2024$20.39$19.67
-3.53%		$20.44$19.6039,008 shs$387.11 million
04/11/2024$20.87$20.39
-2.30%		$21.09$20.3025,126 shs$401.28 million
04/10/2024$20.96$20.87
-0.43%		$21.20$20.6816,988 shs$410.72 million
04/09/2024$20.90$20.96
+0.29%		$21.33$20.927,959 shs$412.49 million
04/08/2024$20.92$20.90
-0.10%		$21.08$20.6313,995 shs$411.31 million
04/05/2024$21.05$20.99
-0.29%		$21.21$20.8412,618 shs$413.10 million
04/04/2024$21.18$21.05
-0.61%		$21.36$20.8514,551 shs$414.26 million
04/03/2024$21.25$21.18
-0.33%		$22.33$20.9234,891 shs$416.82 million
04/02/2024$21.55$21.25
-1.39%		$21.78$20.9612,566 shs$416.93 million
04/01/2024$21.66$21.55
-0.51%		$22.84$21.0024,302 shs$422.81 million
03/29/2024$21.66$21.66$21.90$21.5411,618 shs$424.97 million
03/28/2024$21.44$21.66
+1.03%		$21.90$21.5411,618 shs$424.97 million
03/27/2024$21.30$21.44
+0.66%		$21.81$21.3723,184 shs$420.65 million
03/26/2024$21.27$21.30
+0.14%		$21.73$21.0416,584 shs$417.91 million
03/25/2024$21.43$21.27
-0.75%		$21.95$21.2417,198 shs$417.32 million
03/22/2024$21.05$21.64
+2.80%		$22.01$20.9036,757 shs$424.58 million
03/21/2024$21.09$21.05
-0.19%		$21.32$20.7620,508 shs$413.00 million
03/20/2024$20.50$21.09
+2.88%		$21.24$20.6721,166 shs$413.87 million
03/19/2024$20.45$20.50
+0.24%		$21.06$20.0118,918 shs$402.21 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$21.23$20.45
-3.67%		$21.50$20.4532,063 shs$401.23 million
03/15/2024$20.69$21.23
+2.61%		$21.47$20.5082,474 shs$416.62 million
03/14/2024$21.40$20.69
-3.32%		$21.40$20.0023,759 shs$405.94 million
03/13/2024$21.01$21.40
+1.86%		$21.54$21.0527,920 shs$419.87 million
03/12/2024$20.70$21.01
+1.50%		$21.50$20.5643,801 shs$412.22 million
03/11/2024$19.93$20.70
+3.86%		$20.70$19.8917,992 shs$406.13 million
03/08/2024$19.97$19.78
-0.95%		$20.26$19.789,504 shs$388.08 million
03/07/2024$19.86$19.97
+0.55%		$20.43$19.5022,393 shs$391.81 million
03/06/2024$19.76$19.86
+0.51%		$19.86$19.864,485 shs$389.73 million
03/05/2024$19.89$19.76
-0.65%		$20.06$19.5715,950 shs$387.69 million
03/04/2024$19.65$19.89
+1.22%		$20.20$19.6315,442 shs$390.24 million
03/01/2024$19.57$19.65
+0.41%		$19.82$19.1313,043 shs$385.61 million
02/29/2024$19.26$19.57
+1.61%		$19.78$19.357,895 shs$383.96 million
02/28/2024$19.26$19.26$19.46$19.126,503 shs$377.88 million
02/27/2024$19.46$19.26
-1.03%		$19.61$19.2513,812 shs$377.88 million
02/26/2024$19.80$19.46
-1.72%		$19.78$19.1516,033 shs$381.81 million
02/23/2024$19.40$19.80
+2.06%		$19.90$19.486,378 shs$388.48 million
02/22/2024$19.52$19.40
-0.61%		$19.84$19.357,983 shs$380.63 million
02/21/2024$19.33$19.52
+0.98%		$19.54$18.9018,206 shs$383.06 million
02/20/2024$19.94$19.33
-3.06%		$20.13$19.2617,319 shs$379.26 million
02/19/2024$19.94$19.94$20.74$19.9415,900 shs$391.22 million
02/16/2024$20.64$20.00
-3.10%		$20.51$19.9415,955 shs$392.40 million
02/15/2024$19.72$20.64
+4.67%		$20.83$19.5019,810 shs$404.96 million
02/14/2024$18.70$19.72
+5.45%		$19.97$18.7438,556 shs$386.91 million
02/13/2024$20.33$18.70
-8.02%		$20.27$18.5036,156 shs$366.89 million

Related Companies:
This page (NYSE:MLP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research