Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free OPI Stock Alerts
$2.30
-0.01 (-0.43%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Office Properties Income Trust Stock Price Performance

5 Day
Performance
-19.86%
1 Month
Performance
+8.49%
3 Month
Performance
-40.26%
6 Month
Performance
-51.58%
Year-To-Date
Performance
-68.58%
1 Year
Performance
-63.43%
Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

OPI Stock Chart for Thursday, May, 9, 2024

OPI Chart by TradingView

Office Properties Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.49$2.31
-7.43%		$2.45$2.281.03 million shs$112.37 million
05/07/2024$2.76$2.49
-9.78%		$2.79$2.46726,165 shs$121.39 million
05/06/2024$2.87$2.76
-3.83%		$2.89$2.711.13 million shs$134.55 million
05/03/2024$2.56$2.87
+12.11%		$2.89$2.643.60 million shs$139.94 million
05/02/2024$2.00$2.56
+28.00%		$2.77$2.056.02 million shs$124.83 million
05/01/2024$2.02$2.00
-0.99%		$2.09$1.97814,423 shs$97.52 million
04/30/2024$2.09$2.02
-3.35%		$2.09$2.01465,289 shs$98.50 million
04/29/2024$2.01$2.09
+3.98%		$2.15$2.00899,199 shs$101.90 million
04/26/2024$1.94$2.01
+3.61%		$2.04$1.93356,940 shs$98.01 million
04/25/2024$2.05$1.94
-5.37%		$2.01$1.93502,306 shs$94.59 million
04/24/2024$1.98$2.05
+3.54%		$2.07$1.92578,959 shs$99.96 million
04/23/2024$2.03$1.98
-2.46%		$2.06$1.98585,729 shs$96.55 million
04/22/2024$1.90$2.03
+6.84%		$2.04$1.87817,449 shs$98.98 million
04/19/2024$1.88$1.90
+1.06%		$1.95$1.85600,754 shs$92.64 million
04/18/2024$1.89$1.88
-0.53%		$1.95$1.84433,964 shs$91.67 million
04/17/2024$1.91$1.89
-1.05%		$1.94$1.85663,997 shs$92.16 million
04/16/2024$1.92$1.91
-0.52%		$1.95$1.86652,844 shs$93.13 million
04/15/2024$2.04$1.92
-5.88%		$2.06$1.911.02 million shs$93.61 million
04/12/2024$2.17$2.04
-5.77%		$2.17$1.99699,873 shs$99.47 million
04/11/2024$1.97$2.17
+10.18%		$2.21$1.971.09 million shs$105.56 million
04/10/2024$2.12$1.97
-7.31%		$2.04$1.90941,112 shs$95.81 million
04/09/2024$1.96$2.12
+8.16%		$2.13$1.95840,096 shs$103.37 million
04/08/2024$1.85$1.96
+5.95%		$2.01$1.85819,220 shs$95.57 million
04/05/2024$1.89$1.85
-2.12%		$1.90$1.81546,601 shs$90.21 million
04/04/2024$1.91$1.89
-1.05%		$1.98$1.88478,220 shs$92.16 million
04/03/2024$1.93$1.91
-1.04%		$1.93$1.87681,606 shs$93.13 million
04/02/2024$1.97$1.93
-2.03%		$1.97$1.89906,422 shs$94.11 million
04/01/2024$2.04$1.97
-3.43%		$2.06$1.94960,190 shs$96.05 million
03/29/2024$2.04$2.04$2.15$2.01949,747 shs$99.47 million
03/28/2024$2.09$2.04
-2.39%		$2.15$2.01922,403 shs$99.47 million
03/27/2024$1.93$2.09
+8.29%		$2.12$1.931.09 million shs$101.91 million
03/26/2024$2.01$1.93
-3.74%		$2.02$1.921.17 million shs$94.11 million
03/25/2024$2.07$2.01
-3.14%		$2.15$2.00646,200 shs$97.76 million
03/22/2024$2.30$2.07
-10.00%		$2.34$2.07803,468 shs$100.93 million
03/21/2024$2.13$2.30
+7.98%		$2.31$2.151.61 million shs$112.14 million
03/20/2024$1.97$2.13
+8.12%		$2.14$1.911.84 million shs$103.86 million
03/19/2024$1.96$1.97
+0.51%		$1.99$1.931.62 million shs$96.06 million
03/18/2024$2.03$1.96
-3.45%		$2.01$1.921.78 million shs$95.57 million
03/15/2024$1.96$2.03
+3.57%		$2.07$1.973.89 million shs$98.98 million
03/14/2024$2.13$1.96
-7.98%		$2.14$1.921.46 million shs$95.57 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$2.06$2.13
+3.40%		$2.20$2.071.30 million shs$103.86 million
03/12/2024$2.09$2.06
-1.44%		$2.10$2.001.64 million shs$100.45 million
03/11/2024$2.26$2.09
-7.52%		$2.28$2.091.52 million shs$101.91 million
03/08/2024$2.24$2.26
+0.89%		$2.43$2.251.11 million shs$110.20 million
03/07/2024$2.34$2.24
-4.27%		$2.44$2.24724,035 shs$109.21 million
03/06/2024$2.40$2.34
-2.50%		$2.49$2.341.32 million shs$114.10 million
03/05/2024$2.38$2.40
+0.84%		$2.46$2.301.10 million shs$117.02 million
03/04/2024$2.47$2.38
-3.64%		$2.50$2.221.95 million shs$116.05 million
03/01/2024$2.67$2.47
-7.49%		$2.66$2.452.73 million shs$120.44 million
02/29/2024$2.70$2.67
-1.11%		$2.87$2.631.05 million shs$130.19 million
02/28/2024$2.86$2.70
-5.59%		$2.85$2.701.18 million shs$131.65 million
02/27/2024$2.85$2.86
+0.35%		$3.05$2.861.27 million shs$139.45 million
02/26/2024$3.04$2.85
-6.25%		$3.04$2.781.37 million shs$138.97 million
02/23/2024$3.18$3.04
-4.40%		$3.20$3.04723,101 shs$148.23 million
02/22/2024$3.23$3.18
-1.55%		$3.30$3.141.34 million shs$155.04 million
02/21/2024$3.43$3.23
-5.69%		$3.48$3.201.93 million shs$157.50 million
02/20/2024$3.77$3.43
-9.15%		$3.73$3.383.15 million shs$167.00 million
02/19/2024$3.77$3.77$3.95$3.712.63 million shs$183.83 million
02/16/2024$4.00$3.77
-5.75%		$3.95$3.712.63 million shs$183.83 million
02/15/2024$3.82$4.00
+4.71%		$4.03$3.831.05 million shs$195.04 million
02/14/2024$3.87$3.82
-1.29%		$3.98$3.80731,789 shs$186.26 million
02/13/2024$4.03$3.87
-3.97%		$3.88$3.702.40 million shs$188.70 million
02/12/2024$3.85$4.03
+4.68%		$4.06$3.821.81 million shs$196.50 million
02/09/2024$3.80$3.85
+1.32%		$3.91$3.711.04 million shs$187.73 million
02/08/2024$3.65$3.80
+4.11%		$3.83$3.601.07 million shs$185.29 million

Related Companies:
This page (NASDAQ:OPI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media