Free Trial

Angel Oak Mortgage REIT (AOMR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AOMR Stock Alerts
$11.27
-0.09 (-0.79%)
(As of 01:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Angel Oak Mortgage REIT Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.90%
3 Month
Performance
+8.68%
6 Month
Performance
+22.90%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+42.84%
Receive AOMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AOMR Stock Chart for Wednesday, May, 8, 2024

AOMR Chart by TradingView

Angel Oak Mortgage REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.36$11.36$11.86$11.2730,498 shs$283.66 million
05/06/2024$11.21$11.36
+1.34%		$11.40$11.2325,123 shs$283.60 million
05/03/2024$11.12$11.21
+0.81%		$11.29$11.1521,969 shs$279.91 million
05/02/2024$10.86$11.12
+2.39%		$11.12$10.8834,229 shs$277.67 million
05/01/2024$10.53$10.86
+3.13%		$11.00$10.4530,631 shs$271.12 million
04/30/2024$10.82$10.53
-2.68%		$10.85$10.3362,312 shs$262.93 million
04/29/2024$10.89$10.82
-0.64%		$11.00$10.6622,802 shs$270.18 million
04/26/2024$10.67$10.89
+2.06%		$10.91$10.7416,724 shs$271.92 million
04/25/2024$10.74$10.67
-0.65%		$10.70$10.5924,965 shs$266.43 million
04/24/2024$10.39$10.74
+3.37%		$11.25$10.4936,741 shs$268.18 million
04/23/2024$11.62$10.39
-10.59%		$11.92$10.34161,252 shs$259.44 million
04/22/2024$11.64$11.62
-0.17%		$11.78$11.5444,423 shs$290.09 million
04/19/2024$11.21$11.58
+3.30%		$11.58$11.2637,936 shs$289.15 million
04/18/2024$11.11$11.21
+0.90%		$11.38$11.0445,498 shs$279.91 million
04/17/2024$10.92$11.11
+1.74%		$11.20$10.9731,705 shs$277.42 million
04/16/2024$10.90$10.92
+0.18%		$10.92$10.7531,816 shs$272.67 million
04/15/2024$11.02$10.90
-1.09%		$11.17$10.7928,100 shs$272.17 million
04/12/2024$10.78$11.02
+2.23%		$11.13$10.8164,270 shs$275.17 million
04/11/2024$10.56$10.78
+2.08%		$10.83$10.5639,651 shs$269.18 million
04/10/2024$11.19$10.56
-5.63%		$10.88$10.5231,088 shs$263.68 million
04/09/2024$11.17$11.19
+0.18%		$11.30$11.1156,078 shs$279.41 million
04/08/2024$10.98$11.17
+1.73%		$11.23$10.9137,305 shs$278.86 million
04/05/2024$10.79$10.98
+1.76%		$10.98$10.7049,967 shs$274.17 million
04/04/2024$10.81$10.79
-0.19%		$10.99$10.7445,902 shs$269.43 million
04/03/2024$10.55$10.81
+2.46%		$10.81$10.4540,580 shs$269.87 million
04/02/2024$10.75$10.55
-1.86%		$10.68$10.3640,604 shs$263.43 million
04/01/2024$10.74$10.75
+0.09%		$11.00$10.70103,616 shs$268.43 million
03/29/2024$10.75$10.74
-0.09%		$11.00$10.73123,523 shs$268.18 million
03/28/2024$10.97$10.75
-2.01%		$11.00$10.74123,337 shs$268.37 million
03/27/2024$10.85$10.97
+1.11%		$11.00$10.8840,786 shs$273.92 million
03/26/2024$10.90$10.85
-0.46%		$10.98$10.7824,301 shs$270.92 million
03/25/2024$10.90$10.90$10.98$10.9014,320 shs$272.17 million
03/22/2024$10.95$10.90
-0.46%		$11.00$10.8434,884 shs$272.17 million
03/21/2024$10.92$10.95
+0.27%		$11.09$10.8135,951 shs$273.42 million
03/20/2024$10.86$10.92
+0.55%		$11.00$10.6728,646 shs$272.67 million
03/19/2024$10.60$10.86
+2.45%		$10.86$10.4467,165 shs$271.17 million
03/18/2024$10.53$10.60
+0.66%		$10.63$10.2558,236 shs$264.68 million
03/15/2024$10.30$10.53
+2.23%		$10.56$10.17107,611 shs$262.93 million
03/14/2024$10.59$10.30
-2.74%		$10.55$10.2227,230 shs$257.14 million
03/13/2024$10.32$10.59
+2.62%		$10.60$10.2935,591 shs$264.43 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$10.35$10.32
-0.29%		$10.43$10.1350,204 shs$257.69 million
03/11/2024$10.34$10.35
+0.10%		$10.37$10.2619,665 shs$258.44 million
03/08/2024$10.26$10.34
+0.78%		$10.44$10.1732,926 shs$258.19 million
03/07/2024$10.13$10.26
+1.28%		$10.31$10.2037,285 shs$256.19 million
03/06/2024$10.06$10.13
+0.70%		$10.16$10.0720,358 shs$252.95 million
03/05/2024$10.20$10.06
-1.37%		$10.36$9.9657,944 shs$251.20 million
03/04/2024$10.46$10.20
-2.49%		$10.46$10.2042,532 shs$254.64 million
03/01/2024$10.46$10.46$10.53$10.2823,356 shs$261.19 million
02/29/2024$10.16$10.46
+2.95%		$10.48$10.2833,130 shs$261.13 million
02/28/2024$10.18$10.16
-0.20%		$10.21$10.1126,602 shs$253.70 million
02/27/2024$10.21$10.18
-0.29%		$10.32$10.1139,355 shs$254.20 million
02/26/2024$10.33$10.21
-1.16%		$10.35$10.1821,205 shs$254.94 million
02/23/2024$10.32$10.32$10.39$10.2234,356 shs$257.69 million
02/22/2024$10.43$10.32
-1.05%		$10.55$10.3038,703 shs$257.69 million
02/21/2024$11.50$10.43
-9.30%		$10.99$10.3695,704 shs$260.44 million
02/20/2024$11.07$11.50
+3.88%		$11.60$11.20212,285 shs$287.16 million
02/19/2024$11.07$11.07$11.16$10.7177,200 shs$276.36 million
02/16/2024$10.92$11.07
+1.37%		$11.16$10.7177,155 shs$276.42 million
02/15/2024$10.48$10.92
+4.20%		$10.94$10.5665,149 shs$272.62 million
02/14/2024$10.22$10.48
+2.54%		$10.76$10.3049,312 shs$255.14 million
02/13/2024$10.57$10.22
-3.31%		$10.46$10.1861,635 shs$255.19 million
02/12/2024$10.53$10.57
+0.38%		$10.66$10.5449,326 shs$263.93 million
02/09/2024$10.37$10.58
+2.03%		$10.58$10.3843,824 shs$264.18 million
02/08/2024$10.20$10.37
+1.67%		$10.42$10.2146,761 shs$258.94 million
02/07/2024$10.35$10.20
-1.45%		$10.35$10.1729,787 shs$254.69 million

Related Companies:
This page (NYSE:AOMR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily