Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LPA Stock Alerts
$9.90
-0.29 (-2.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Latam Logistic Properties Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+31.47%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LPA Stock Chart for Saturday, May, 18, 2024

LPA Chart by TradingView

Latam Logistic Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.19$9.90
-2.85%		$9.90$9.335,006 shs$313.93 million
05/16/2024$9.34$10.19
+9.10%		$10.19$8.1513,632 shs$323.13 million
05/15/2024$9.65$9.34
-3.21%		$9.34$8.723,770 shs$296.17 million
05/14/2024$9.55$9.65
+1.05%		$9.87$9.51867 shs$306.00 million
05/13/2024$9.70$9.55
-1.55%		$10.07$9.551,272 shs$302.83 million
05/10/2024$9.20$9.70
+5.43%		$9.70$8.3813,605 shs$307.59 million
05/09/2024$9.99$9.20
-7.91%		$10.24$9.0519,079 shs$291.73 million
05/08/2024$8.70$9.99
+14.83%		$10.40$9.1318,729 shs$316.78 million
05/07/2024$8.50$8.70
+2.35%		$9.76$8.7022,723 shs$275.88 million
05/06/2024$7.51$8.50
+13.18%		$9.90$7.1036,660 shs$269.54 million
05/03/2024$6.90$7.51
+8.84%		$7.89$6.9018,694 shs$238.14 million
05/02/2024$7.06$6.90
-2.27%		$7.53$6.7820,617 shs$218.80 million
05/01/2024$7.00$7.06
+0.86%		$7.27$6.8320,360 shs$223.87 million
04/30/2024$6.78$7.00
+3.24%		$7.70$6.8410,274 shs$221.97 million
04/29/2024$7.26$6.78
-6.61%		$7.01$6.4210,019 shs$214.99 million
04/26/2024$7.38$7.13
-3.38%		$7.25$7.011,491 shs$226.12 million
04/25/2024$7.01$7.38
+5.28%		$7.49$7.38611 shs$234.02 million
04/24/2024$7.27$7.01
-3.58%		$7.27$7.011,250 shs$222.29 million
04/23/2024$7.56$7.27
-3.84%		$7.49$7.051,324 shs$230.53 million
04/22/2024$7.09$7.56
+6.63%		$7.56$7.104,224 shs$239.73 million
04/19/2024$7.53$7.09
-5.84%		$7.49$6.4616,040 shs$224.82 million
04/18/2024$7.36$7.53
+2.31%		$7.53$7.204,115 shs$238.78 million
04/17/2024$7.55$7.36
-2.52%		$7.60$7.362,198 shs$233.39 million
04/16/2024$7.07$7.55
+6.79%		$7.90$7.075,594 shs$239.41 million
04/15/2024$6.38$7.07
+10.82%		$7.72$7.022,760 shs$224.19 million
04/12/2024$7.48$7.00
-6.42%		$8.20$7.0017,902 shs$221.97 million
04/11/2024$8.18$7.48
-8.56%		$8.19$7.4419,996 shs$237.19 million
04/10/2024$7.90$8.18
+3.54%		$8.40$7.2621,838 shs$259.39 million
04/09/2024$8.71$7.90
-9.30%		$9.03$7.3046,105 shs$250.51 million
04/08/2024$7.95$8.71
+9.56%		$9.40$7.2634,800 shs$276.19 million
04/05/2024$6.37$7.95
+24.80%		$8.59$6.5434,048 shs$75.93 million
04/04/2024$7.20$6.37
-11.53%		$7.11$6.0012,296 shs$60.83 million
04/03/2024$7.20$7.20$7.30$6.3213,674 shs$68.76 million
04/02/2024$8.75$7.20
-17.71%		$8.70$6.4928,949 shs$68.76 million
04/01/2024N/A$8.75$14.40$8.0242,464 shs$83.56 million

Related Companies:
This page (NYSE:LPA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits