Free Trial

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free PLBC Stock Alerts
$36.22
+0.03 (+0.08%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Plumas Bancorp Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+0.11%
3 Month
Performance
-1.98%
6 Month
Performance
+6.84%
Year-To-Date
Performance
-12.41%
1 Year
Performance
+7.10%
Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

PLBC Stock Chart for Tuesday, May, 7, 2024

PLBC Chart by TradingView

Plumas Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$36.19$36.22
+0.08%		$36.45$36.004,252 shs$213.34 million
05/03/2024$35.73$36.19
+1.29%		$36.19$35.7711,679 shs$213.16 million
05/02/2024$35.90$35.73
-0.47%		$36.19$35.735,063 shs$210.45 million
05/01/2024$35.16$35.90
+2.10%		$36.25$35.165,069 shs$211.45 million
04/30/2024$35.47$35.16
-0.87%		$35.46$35.018,734 shs$207.09 million
04/29/2024$35.32$35.47
+0.42%		$35.47$35.258,300 shs$209.06 million
04/26/2024$35.04$35.32
+0.80%		$35.32$34.904,116 shs$208.04 million
04/25/2024$35.15$35.04
-0.31%		$35.08$34.9012,097 shs$206.39 million
04/24/2024$35.14$35.15
+0.03%		$35.17$35.154,039 shs$207.03 million
04/23/2024$35.66$35.14
-1.46%		$35.30$34.945,479 shs$206.98 million
04/22/2024$35.48$35.66
+0.51%		$35.66$35.603,127 shs$210.04 million
04/19/2024$35.35$35.48
+0.37%		$35.48$35.025,650 shs$208.98 million
04/18/2024$35.26$35.35
+0.26%		$35.35$35.016,053 shs$208.21 million
04/17/2024$34.93$35.26
+0.94%		$35.75$34.9115,677 shs$207.68 million
04/16/2024$34.92$34.93
+0.03%		$34.97$34.931,305 shs$205.74 million
04/15/2024$35.11$34.92
-0.54%		$35.26$34.852,521 shs$205.82 million
04/12/2024$35.10$35.11
+0.03%		$35.34$34.986,140 shs$206.80 million
04/11/2024$35.40$35.10
-0.85%		$36.17$34.908,243 shs$206.88 million
04/10/2024$36.15$35.40
-2.07%		$36.27$34.808,102 shs$208.65 million
04/09/2024$37.07$36.15
-2.48%		$37.32$36.152,880 shs$212.92 million
04/08/2024$36.18$37.07
+2.46%		$37.45$36.384,270 shs$218.34 million
04/05/2024$36.44$36.18
-0.71%		$36.18$36.171,511 shs$213.10 million
04/04/2024$35.66$36.44
+2.19%		$37.40$35.684,879 shs$214.63 million
04/03/2024$35.48$35.66
+0.51%		$35.66$35.154,408 shs$210.04 million
04/02/2024$36.19$35.48
-1.96%		$36.63$35.2510,638 shs$208.98 million
04/01/2024$36.79$36.19
-1.63%		$37.44$36.193,360 shs$213.16 million
03/29/2024$36.79$36.79$37.43$35.536,756 shs$216.69 million
03/28/2024$36.50$36.79
+0.79%		$37.10$35.536,756 shs$216.69 million
03/27/2024$35.26$36.50
+3.52%		$36.50$36.343,810 shs$214.99 million
03/26/2024$35.41$35.26
-0.42%		$35.42$35.2510,484 shs$207.68 million
03/25/2024$35.28$35.41
+0.37%		$36.12$35.412,981 shs$207.95 million
03/22/2024$35.70$35.28
-1.18%		$36.00$35.282,445 shs$207.09 million
03/21/2024$34.91$35.70
+2.26%		$35.88$35.0010,297 shs$209.56 million
03/20/2024$34.61$34.91
+0.87%		$35.00$34.156,631 shs$204.92 million
03/19/2024$34.14$34.61
+1.38%		$34.94$34.613,924 shs$203.16 million
03/18/2024$33.50$34.14
+1.91%		$34.77$33.813,969 shs$200.40 million
03/15/2024$33.90$33.50
-1.18%		$33.60$33.1125,497 shs$196.65 million
03/14/2024$35.10$33.90
-3.42%		$35.01$33.5612,921 shs$198.99 million
03/13/2024$34.46$35.10
+1.86%		$35.11$35.034,104 shs$206.04 million
03/12/2024$34.33$34.46
+0.38%		$34.46$34.461,949 shs$202.28 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$34.53$34.33
-0.58%		$34.63$34.331,760 shs$201.52 million
03/08/2024$34.65$34.53
-0.35%		$34.87$34.114,392 shs$202.69 million
03/07/2024$34.63$34.65
+0.06%		$34.65$33.972,904 shs$203.40 million
03/06/2024$34.40$34.63
+0.67%		$34.63$34.102,311 shs$203.28 million
03/05/2024$34.08$34.40
+0.94%		$34.40$34.161,463 shs$201.93 million
03/04/2024$34.12$34.08
-0.12%		$34.25$33.624,130 shs$200.05 million
03/01/2024$34.84$34.12
-2.07%		$34.87$34.125,772 shs$200.28 million
02/29/2024$33.96$34.84
+2.59%		$34.88$34.495,302 shs$204.51 million
02/28/2024$34.19$33.96
-0.67%		$33.99$33.962,800 shs$199.35 million
02/27/2024$34.11$34.19
+0.23%		$34.57$33.654,814 shs$200.70 million
02/26/2024$33.96$34.11
+0.44%		$34.69$33.556,882 shs$200.23 million
02/23/2024$34.03$33.96
-0.21%		$34.36$33.923,515 shs$199.35 million
02/22/2024$34.07$34.03
-0.12%		$34.34$33.837,852 shs$199.76 million
02/21/2024$34.11$34.07
-0.12%		$34.70$34.053,860 shs$199.99 million
02/20/2024$35.60$34.11
-4.19%		$36.25$34.059,002 shs$200.23 million
02/19/2024$35.60$35.60$37.00$35.607,800 shs$208.97 million
02/16/2024$36.52$35.60
-2.52%		$37.00$35.607,815 shs$214.38 million
02/15/2024$35.48$36.52
+2.93%		$37.27$35.577,697 shs$214.37 million
02/14/2024$35.06$35.48
+1.20%		$35.60$34.556,832 shs$208.27 million
02/13/2024$36.32$35.06
-3.47%		$36.41$35.0414,743 shs$205.80 million
02/12/2024$36.58$36.32
-0.71%		$37.30$36.325,960 shs$213.20 million
02/09/2024$36.10$36.58
+1.33%		$36.80$36.128,938 shs$214.73 million
02/08/2024$36.95$36.10
-2.30%		$36.96$36.108,541 shs$211.91 million
02/07/2024$36.31$36.95
+1.76%		$36.97$36.0010,518 shs$216.90 million
02/06/2024$36.19$36.31
+0.33%		$36.33$35.733,060 shs$213.14 million

Related Companies:
This page (NASDAQ:PLBC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company