Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free OPAD Stock Alerts
$6.24
-1.08 (-14.75%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Offerpad Solutions Stock Price Performance

5 Day
Performance
-12.48%
1 Month
Performance
-9.83%
3 Month
Performance
-33.55%
6 Month
Performance
-28.36%
Year-To-Date
Performance
-39.12%
1 Year
Performance
-15.19%
Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

OPAD Stock Chart for Wednesday, May, 15, 2024

OPAD Chart by TradingView

Offerpad Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$7.38$6.24
-15.45%		$7.26$6.2377,828 shs$170.23 million
05/14/2024$7.18$7.38
+2.79%		$7.47$7.1726,390 shs$201.33 million
05/13/2024$7.13$7.18
+0.70%		$7.47$6.6939,197 shs$195.87 million
05/10/2024$6.68$7.13
+6.74%		$7.40$6.5947,643 shs$194.51 million
05/09/2024$6.87$6.68
-2.69%		$6.94$6.6416,347 shs$182.23 million
05/08/2024$6.80$6.87
+1.03%		$7.01$6.5627,741 shs$187.28 million
05/07/2024$7.37$6.80
-7.80%		$7.15$6.5453,081 shs$185.37 million
05/06/2024$7.40$7.37
-0.41%		$7.88$7.1145,767 shs$201.09 million
05/03/2024$7.58$7.40
-2.31%		$8.08$7.2283,775 shs$201.87 million
05/02/2024$7.32$7.58
+3.48%		$7.75$7.129,993 shs$206.65 million
05/01/2024$7.68$7.32
-4.69%		$7.82$7.2522,235 shs$199.73 million
04/30/2024$7.59$7.68
+1.19%		$7.82$7.6524,340 shs$209.51 million
04/29/2024$8.29$7.59
-8.44%		$8.26$7.5520,773 shs$207.06 million
04/26/2024$8.19$8.29
+1.22%		$8.34$8.0311,809 shs$226.15 million
04/25/2024$7.91$8.19
+3.54%		$8.20$7.5720,912 shs$223.42 million
04/24/2024$7.42$7.91
+6.60%		$8.02$7.3620,648 shs$215.79 million
04/23/2024$7.48$7.42
-0.80%		$7.66$7.3414,703 shs$202.42 million
04/22/2024$7.49$7.48
-0.13%		$7.64$7.338,160 shs$204.09 million
04/19/2024$7.77$7.49
-3.60%		$7.74$7.4211,349 shs$204.33 million
04/18/2024$7.29$7.77
+6.58%		$7.77$7.0613,432 shs$211.97 million
04/17/2024$7.06$7.29
+3.26%		$7.47$6.869,350 shs$198.87 million
04/16/2024$6.92$7.06
+2.02%		$7.12$6.8317,022 shs$192.60 million
04/15/2024$7.31$6.92
-5.34%		$7.24$6.7025,953 shs$188.78 million
04/12/2024$7.20$7.39
+2.64%		$7.40$7.0416,085 shs$201.60 million
04/11/2024$7.31$7.20
-1.50%		$7.51$7.2015,659 shs$196.42 million
04/10/2024$7.45$7.31
-1.88%		$7.53$7.1814,223 shs$199.42 million
04/09/2024$7.20$7.45
+3.47%		$7.76$7.1811,857 shs$203.24 million
04/08/2024$7.30$7.20
-1.37%		$7.58$7.1315,264 shs$196.45 million
04/05/2024$7.24$7.30
+0.83%		$7.85$7.309,980 shs$199.14 million
04/04/2024$7.44$7.24
-2.69%		$7.78$7.0916,207 shs$197.51 million
04/03/2024$7.62$7.44
-2.36%		$7.71$7.3426,580 shs$203 million
04/02/2024$8.07$7.62
-5.58%		$7.94$7.6014,882 shs$207.87 million
04/01/2024$8.10$8.07
-0.37%		$8.38$7.8923,338 shs$220.15 million
03/29/2024$8.38$8.10
-3.34%		$8.79$8.1017,890 shs$220.97 million
03/28/2024$8.54$8.38
-1.87%		$8.79$8.2015,533 shs$228.65 million
03/27/2024$8.16$8.54
+4.72%		$8.69$8.1517,315 shs$232.97 million
03/26/2024$8.20$8.16
-0.55%		$8.39$8.0017,711 shs$222.47 million
03/25/2024$8.07$8.20
+1.61%		$8.36$7.7310,879 shs$223.70 million
03/22/2024$8.08$8.07
-0.12%		$8.17$7.9113,243 shs$220.15 million
03/21/2024$7.99$8.08
+1.13%		$8.22$7.7216,923 shs$220.42 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$7.79$7.99
+2.57%		$8.10$7.6349,851 shs$217.97 million
03/19/2024$7.84$7.79
-0.64%		$8.40$7.7617,580 shs$212.51 million
03/18/2024$8.10$7.84
-3.21%		$8.15$7.7520,359 shs$213.91 million
03/15/2024$8.31$8.01
-3.61%		$8.63$8.0125,548 shs$218.51 million
03/14/2024$8.21$8.31
+1.22%		$8.58$8.0726,212 shs$226.74 million
03/13/2024$8.31$8.21
-1.20%		$8.55$8.1534,094 shs$223.97 million
03/12/2024$8.03$8.31
+3.49%		$8.62$7.8892,999 shs$226.70 million
03/11/2024$7.24$8.03
+10.91%		$8.29$7.0545,888 shs$219.06 million
03/08/2024$7.55$7.24
-4.11%		$8.03$7.1541,990 shs$197.15 million
03/07/2024$7.66$7.55
-1.44%		$7.97$7.5023,034 shs$205.59 million
03/06/2024$7.98$7.66
-4.01%		$8.19$7.6019,513 shs$208.58 million
03/05/2024$8.16$7.98
-2.21%		$8.35$7.8317,032 shs$217.30 million
03/04/2024$8.75$8.16
-6.74%		$8.69$8.0219,519 shs$222.22 million
03/01/2024$8.50$8.77
+3.18%		$8.92$8.4549,236 shs$238.81 million
02/29/2024$8.49$8.50
+0.12%		$8.83$8.4726,633 shs$231.48 million
02/28/2024$8.79$8.49
-3.41%		$8.74$8.3614,714 shs$231.18 million
02/27/2024$9.10$8.79
-3.41%		$9.30$8.5050,211 shs$239.35 million
02/26/2024$9.40$9.10
-3.19%		$9.30$8.6234,032 shs$247.79 million
02/23/2024$8.89$9.40
+5.74%		$9.43$8.7212,861 shs$255.96 million
02/22/2024$9.24$8.89
-3.79%		$9.47$8.5135,954 shs$242.08 million
02/21/2024$9.10$9.24
+1.54%		$9.30$9.055,858 shs$251.61 million
02/20/2024$9.29$9.10
-2.05%		$9.46$9.0222,261 shs$247.79 million
02/19/2024$9.29$9.29$9.69$9.2618,300 shs$253.00 million
02/16/2024$9.39$9.35
-0.43%		$9.61$9.2718,353 shs$254.60 million
02/15/2024$9.62$9.39
-2.39%		$9.80$9.3544,069 shs$255.72 million
02/14/2024$9.17$9.62
+4.91%		$9.63$9.0115,340 shs$261.95 million

Related Companies:
This page (NYSE:OPAD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders