Free Trial

California BanCorp (CALB) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CALB Stock Alerts
$21.62
-0.26 (-1.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

California BanCorp Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-1.68%
3 Month
Performance
-7.37%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-12.68%
1 Year
Performance
+58.97%
Receive CALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CALB Stock Chart for Saturday, May, 11, 2024

CALB Chart by TradingView

California BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.88$21.62
-1.19%		$22.12$21.628,282 shs$181.82 million
05/09/2024$21.85$21.88
+0.14%		$22.15$21.6213,810 shs$184.01 million
05/08/2024$21.85$21.85$22.02$21.788,537 shs$183.76 million
05/07/2024$22.01$21.85
-0.73%		$22.34$21.8113,496 shs$183.76 million
05/06/2024$21.78$22.01
+1.08%		$22.10$21.706,200 shs$185.10 million
05/03/2024$21.61$21.78
+0.76%		$22.45$21.7612,272 shs$183.13 million
05/02/2024$21.53$21.61
+0.37%		$21.93$21.617,112 shs$181.74 million
05/01/2024$21.70$21.53
-0.78%		$21.94$21.369,389 shs$181.07 million
04/30/2024$22.09$21.70
-1.77%		$22.13$21.6324,151 shs$182.50 million
04/29/2024$22.09$22.09$22.43$21.7511,948 shs$185.78 million
04/26/2024$21.90$22.09
+0.87%		$22.10$21.759,994 shs$185.78 million
04/25/2024$21.61$21.90
+1.34%		$21.90$21.4616,283 shs$184.18 million
04/24/2024$21.46$21.61
+0.70%		$21.69$21.4220,339 shs$181.74 million
04/23/2024$21.32$21.46
+0.66%		$21.68$21.2724,138 shs$180.48 million
04/22/2024$21.42$21.32
-0.47%		$21.96$21.3234,574 shs$179.30 million
04/19/2024$21.45$21.42
-0.14%		$21.65$21.3733,287 shs$180.14 million
04/18/2024$21.57$21.45
-0.56%		$21.75$21.4512,519 shs$180.39 million
04/17/2024$21.59$21.57
-0.09%		$21.70$21.5012,317 shs$181.47 million
04/16/2024$21.62$21.59
-0.14%		$21.78$21.5113,491 shs$181.57 million
04/15/2024$21.77$21.62
-0.69%		$22.06$21.4749,743 shs$181.82 million
04/12/2024$21.99$21.77
-1.00%		$22.20$21.7116,550 shs$183.15 million
04/11/2024$21.70$21.99
+1.34%		$22.12$21.44167,751 shs$184.94 million
04/10/2024$22.00$21.70
-1.36%		$21.80$21.703,597 shs$182.50 million
04/09/2024$21.98$22.00
+0.09%		$22.01$21.8826,873 shs$185.02 million
04/08/2024$21.97$21.98
+0.05%		$22.22$21.839,065 shs$184.85 million
04/05/2024$21.61$21.97
+1.67%		$21.99$21.597,368 shs$184.77 million
04/04/2024$21.64$21.61
-0.14%		$21.85$21.616,848 shs$181.74 million
04/03/2024$21.87$21.64
-1.05%		$21.95$21.645,162 shs$181.99 million
04/02/2024$21.90$21.87
-0.14%		$22.75$21.7511,219 shs$183.93 million
04/01/2024$22.00$21.90
-0.45%		$22.00$21.8513,456 shs$184.18 million
03/29/2024$22.00$22.00$22.69$21.8530,154 shs$185.02 million
03/28/2024$22.20$22.00
-0.90%		$22.69$21.8530,154 shs$185.02 million
03/27/2024$22.03$22.20
+0.77%		$22.29$21.9919,786 shs$186.70 million
03/26/2024$22.26$22.03
-1.03%		$22.35$22.009,728 shs$185.27 million
03/25/2024$22.36$22.26
-0.45%		$22.46$22.0410,616 shs$187.21 million
03/22/2024$22.02$22.36
+1.54%		$22.36$21.9323,753 shs$187.82 million
03/21/2024$22.10$22.02
-0.36%		$22.44$22.0211,953 shs$184.97 million
03/20/2024$21.80$22.10
+1.38%		$22.20$21.837,947 shs$185.64 million
03/19/2024$22.27$21.80
-2.11%		$22.57$21.759,220 shs$183.12 million
03/18/2024$22.70$22.27
-1.89%		$22.71$22.276,996 shs$187.07 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$23.06$22.70
-1.56%		$23.45$22.6016,032 shs$190.68 million
03/14/2024$23.70$23.06
-2.70%		$23.89$23.068,996 shs$193.59 million
03/13/2024$23.90$23.70
-0.84%		$23.91$23.701,737 shs$198.96 million
03/12/2024$24.15$23.90
-1.04%		$24.20$23.862,609 shs$200.76 million
03/11/2024$24.14$24.15
+0.04%		$24.60$24.096,940 shs$202.86 million
03/08/2024$24.14$24.14$24.16$24.0540,849 shs$202.78 million
03/07/2024$24.09$24.14
+0.21%		$24.14$23.925,253 shs$202.78 million
03/06/2024$24.10$24.09
-0.04%		$24.14$23.6710,363 shs$202.36 million
03/05/2024$22.93$24.10
+5.10%		$24.23$22.9057,545 shs$202.44 million
03/04/2024$22.90$22.93
+0.13%		$23.18$22.818,618 shs$192.61 million
03/01/2024$22.99$22.90
-0.39%		$23.11$22.5723,827 shs$192.36 million
02/29/2024$22.99$22.99$23.54$22.7116,440 shs$193.12 million
02/28/2024$22.91$22.99
+0.35%		$22.99$22.718,347 shs$193.12 million
02/27/2024$22.92$22.91
-0.04%		$23.02$22.9017,582 shs$192.44 million
02/26/2024$23.05$22.92
-0.56%		$23.51$22.6044,400 shs$192.53 million
02/23/2024$22.77$23.05
+1.23%		$23.05$22.687,432 shs$193.62 million
02/22/2024$22.85$22.77
-0.35%		$23.13$22.60135,365 shs$191.27 million
02/21/2024$22.67$22.85
+0.79%		$22.97$22.5010,893 shs$191.94 million
02/20/2024$22.64$22.67
+0.13%		$22.98$22.4315,500 shs$190.43 million
02/19/2024$22.64$22.64$22.72$22.3842,800 shs$190.18 million
02/16/2024$22.52$22.64
+0.53%		$22.72$22.3842,805 shs$190.18 million
02/15/2024$22.50$22.52
+0.09%		$23.09$22.4023,928 shs$189.06 million
02/14/2024$22.39$22.50
+0.49%		$22.70$22.308,847 shs$188.89 million
02/13/2024$23.25$22.39
-3.70%		$23.10$22.3130,324 shs$188.08 million
02/12/2024$23.34$23.25
-0.39%		$23.58$23.0033,412 shs$195.30 million

Related Companies:
This page (NASDAQ:CALB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company