Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free COFS Stock Alerts
$24.89
-0.21 (-0.84%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ChoiceOne Financial Services Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-1.97%
3 Month
Performance
-5.90%
6 Month
Performance
+12.57%
Year-To-Date
Performance
-15.05%
1 Year
Performance
+17.30%
Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

COFS Stock Chart for Thursday, May, 9, 2024

COFS Chart by TradingView

ChoiceOne Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.10$24.89
-0.84%		$25.14$24.797,684 shs$188.17 million
05/08/2024$25.17$25.10
-0.28%		$25.10$24.893,407 shs$189.76 million
05/07/2024$25.75$25.17
-2.25%		$26.23$24.9545,114 shs$190.29 million
05/06/2024$25.74$25.75
+0.04%		$26.24$25.004,376 shs$194.67 million
05/03/2024$25.45$25.74
+1.14%		$25.74$25.392,871 shs$194.59 million
05/02/2024$25.78$25.45
-1.28%		$25.80$23.908,493 shs$192.40 million
05/01/2024$24.86$25.78
+3.70%		$26.27$24.015,458 shs$194.90 million
04/30/2024$25.04$24.86
-0.72%		$25.37$24.018,297 shs$187.94 million
04/29/2024$24.40$25.04
+2.62%		$25.34$24.864,288 shs$189.30 million
04/26/2024$23.77$24.40
+2.65%		$25.56$23.624,924 shs$184.46 million
04/25/2024$24.06$23.77
-1.21%		$24.40$23.1210,645 shs$179.70 million
04/24/2024$25.17$24.06
-4.41%		$24.62$23.706,386 shs$181.89 million
04/23/2024$24.16$25.17
+4.18%		$25.82$24.013,490 shs$190.29 million
04/22/2024$24.11$24.16
+0.21%		$24.50$23.877,134 shs$182.65 million
04/19/2024$22.70$24.11
+6.21%		$24.11$22.435,740 shs$182.27 million
04/18/2024$23.48$22.70
-3.32%		$23.66$22.679,209 shs$171.61 million
04/17/2024$23.39$23.48
+0.38%		$23.51$23.015,087 shs$177.51 million
04/16/2024$22.71$23.39
+2.99%		$23.51$23.015,943 shs$176.83 million
04/15/2024$22.19$22.71
+2.34%		$23.59$22.028,925 shs$171.69 million
04/12/2024$22.79$22.19
-2.63%		$22.56$21.943,053 shs$167.53 million
04/11/2024$22.50$22.79
+1.29%		$23.36$21.5219,643 shs$172.06 million
04/10/2024$25.39$22.50
-11.38%		$24.80$22.0114,764 shs$169.88 million
04/09/2024$25.25$25.39
+0.55%		$25.40$25.391,807 shs$191.69 million
04/08/2024$25.26$25.25
-0.04%		$25.72$25.058,163 shs$190.64 million
04/05/2024$26.30$25.26
-3.95%		$26.60$25.2611,442 shs$190.71 million
04/04/2024$26.29$26.30
+0.04%		$26.88$25.715,638 shs$198.57 million
04/03/2024$26.40$26.29
-0.42%		$27.19$26.1910,447 shs$198.57 million
04/02/2024$26.80$26.40
-1.49%		$26.40$25.425,307 shs$199.32 million
04/01/2024$27.35$26.80
-2.01%		$27.98$26.3117,781 shs$202.34 million
03/29/2024$27.35$27.35$27.67$26.4910,083 shs$206.49 million
03/28/2024$26.48$27.35
+3.29%		$27.67$26.4910,083 shs$206.49 million
03/27/2024$25.14$26.48
+5.33%		$26.48$25.108,650 shs$199.92 million
03/26/2024$25.40$25.14
-1.02%		$25.82$24.814,232 shs$189.81 million
03/25/2024$25.40$25.40$25.67$25.062,496 shs$191.77 million
03/22/2024$25.90$25.40
-1.93%		$25.90$25.004,357 shs$191.77 million
03/21/2024$26.30$25.90
-1.52%		$26.33$25.4414,403 shs$195.55 million
03/20/2024$25.74$26.30
+2.18%		$26.30$25.525,109 shs$198.57 million
03/19/2024$25.55$25.74
+0.74%		$25.78$25.743,450 shs$194.34 million
03/18/2024$26.61$25.55
-3.98%		$26.60$25.4514,153 shs$192.90 million
03/15/2024$26.20$26.61
+1.58%		$26.70$25.5048,825 shs$200.91 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024$26.52$26.20
-1.23%		$26.41$23.2421,085 shs$197.64 million
03/13/2024$26.27$26.52
+0.95%		$26.52$26.139,572 shs$200.09 million
03/12/2024$26.70$26.27
-1.61%		$26.75$26.155,750 shs$198.34 million
03/11/2024$26.30$26.70
+1.52%		$27.19$26.472,994 shs$201.59 million
03/08/2024$26.40$26.30
-0.38%		$26.75$25.976,888 shs$198.57 million
03/07/2024$26.12$26.40
+1.07%		$26.54$26.0110,002 shs$199.32 million
03/06/2024$27.52$26.12
-5.09%		$27.03$26.0214,417 shs$197.21 million
03/05/2024$26.32$27.52
+4.56%		$27.85$25.8612,212 shs$207.78 million
03/04/2024$26.17$26.32
+0.57%		$26.43$26.322,990 shs$198.58 million
03/01/2024$26.61$26.17
-1.65%		$26.33$26.174,058 shs$197.58 million
02/29/2024$26.10$26.61
+1.95%		$26.65$26.104,857 shs$200.91 million
02/28/2024$26.11$26.10
-0.04%		$26.27$26.016,264 shs$197.06 million
02/27/2024$26.15$26.11
-0.15%		$26.45$26.054,765 shs$197.13 million
02/26/2024$26.15$26.15$26.62$26.012,527 shs$197.43 million
02/23/2024$26.40$26.15
-0.95%		$26.74$26.102,797 shs$197.43 million
02/22/2024$26.22$26.40
+0.69%		$26.40$26.105,354 shs$199.32 million
02/21/2024$26.10$26.22
+0.46%		$26.22$26.054,413 shs$197.96 million
02/20/2024$26.64$26.10
-2.03%		$26.68$26.037,579 shs$197.06 million
02/19/2024$26.64$26.64$27.38$26.004,900 shs$201.00 million
02/16/2024$27.48$26.64
-3.06%		$27.38$26.004,952 shs$201.13 million
02/15/2024$26.64$27.48
+3.15%		$28.00$26.1016,103 shs$207.34 million
02/14/2024$26.16$26.64
+1.83%		$27.99$26.028,990 shs$201.00 million
02/13/2024$27.23$26.16
-3.93%		$26.91$25.0733,448 shs$197.51 million
02/12/2024$26.45$27.23
+2.95%		$27.68$26.3013,951 shs$205.59 million
02/09/2024$25.51$26.45
+3.68%		$26.72$25.2418,919 shs$199.70 million
02/08/2024$25.83$25.51
-1.24%		$26.77$25.518,676 shs$192.60 million

Related Companies:
This page (NASDAQ:COFS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society