Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free RMAX Stock Alerts
$7.20
+0.18 (+2.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RE/MAX Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-8.40%
3 Month
Performance
-31.82%
6 Month
Performance
-35.66%
Year-To-Date
Performance
-45.99%
1 Year
Performance
-61.74%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

RMAX Stock Chart for Thursday, May, 2, 2024

RMAX Chart by TradingView

RE/MAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.02$7.20
+2.56%		$7.37$7.01217,904 shs$131.62 million
04/30/2024$7.19$7.02
-2.36%		$7.12$6.96212,843 shs$128.33 million
04/29/2024$7.06$7.19
+1.84%		$7.39$7.12186,196 shs$131.43 million
04/26/2024$7.22$7.07
-2.08%		$7.38$7.04138,828 shs$129.15 million
04/25/2024$7.41$7.22
-2.63%		$7.35$7.13199,776 shs$131.89 million
04/24/2024$7.10$7.41
+4.37%		$7.43$6.94364,391 shs$135.43 million
04/23/2024$7.12$7.10
-0.28%		$7.38$7.09267,346 shs$129.79 million
04/22/2024$7.25$7.12
-1.79%		$7.24$7.02270,110 shs$130.15 million
04/19/2024$7.14$7.25
+1.54%		$7.30$7.07217,727 shs$132.50 million
04/18/2024$7.05$7.14
+1.28%		$7.34$6.95242,983 shs$130.52 million
04/17/2024$7.10$7.05
-0.70%		$7.26$7.02232,927 shs$128.87 million
04/16/2024$7.34$7.10
-3.27%		$7.28$7.00265,479 shs$129.79 million
04/15/2024$7.53$7.34
-2.52%		$7.57$7.20298,444 shs$134.18 million
04/12/2024$7.91$7.54
-4.74%		$8.00$7.51294,274 shs$137.74 million
04/11/2024$7.70$7.91
+2.79%		$8.03$7.53357,368 shs$144.60 million
04/10/2024$8.27$7.70
-6.95%		$7.79$7.32529,620 shs$140.67 million
04/09/2024$8.07$8.27
+2.48%		$8.39$8.16149,008 shs$151.18 million
04/08/2024$8.04$8.07
+0.37%		$8.29$7.91219,788 shs$147.52 million
04/05/2024$8.17$8.04
-1.59%		$8.26$7.83351,088 shs$146.94 million
04/04/2024$8.23$8.17
-0.73%		$8.50$8.11224,064 shs$149.35 million
04/03/2024$7.86$8.23
+4.71%		$8.28$7.77308,797 shs$150.44 million
04/02/2024$8.18$7.86
-3.91%		$8.01$7.73447,548 shs$143.68 million
04/01/2024$8.77$8.18
-6.73%		$8.78$8.15271,114 shs$149.53 million
03/29/2024$8.78$8.77
-0.11%		$8.88$7.97445,000 shs$160.32 million
03/28/2024$7.97$8.78
+10.16%		$8.88$7.94444,988 shs$160.50 million
03/27/2024$7.54$7.97
+5.70%		$7.98$7.64232,899 shs$145.69 million
03/26/2024$7.79$7.54
-3.21%		$7.83$7.53187,560 shs$137.83 million
03/25/2024$8.01$7.79
-2.75%		$8.22$7.72184,931 shs$142.37 million
03/22/2024$8.71$8.01
-8.04%		$8.74$7.94414,664 shs$146.42 million
03/21/2024$7.78$8.71
+11.95%		$9.08$8.03630,455 shs$159.22 million
03/20/2024$7.39$7.78
+5.28%		$7.94$7.24452,267 shs$142.19 million
03/19/2024$7.38$7.39
+0.14%		$7.57$7.30339,989 shs$135.09 million
03/18/2024$7.86$7.38
-6.11%		$7.89$7.34812,967 shs$134.91 million
03/15/2024$8.10$7.86
-2.96%		$8.35$7.511.07 million shs$143.65 million
03/14/2024$8.47$8.10
-4.37%		$8.53$8.03238,132 shs$148.07 million
03/13/2024$8.28$8.47
+2.29%		$8.63$8.39193,035 shs$154.83 million
03/12/2024$8.47$8.28
-2.24%		$8.45$8.22178,333 shs$151.36 million
03/11/2024$8.36$8.47
+1.32%		$8.55$8.29161,099 shs$154.80 million
03/08/2024$8.08$8.36
+3.47%		$8.56$8.19242,719 shs$152.82 million
03/07/2024$8.10$8.08
-0.25%		$8.35$8.00212,769 shs$147.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$7.96$8.10
+1.76%		$8.25$7.97295,074 shs$148.04 million
03/05/2024$8.25$7.96
-3.46%		$8.15$7.89342,317 shs$145.51 million
03/04/2024$8.66$8.25
-4.79%		$8.73$8.19287,910 shs$150.72 million
03/01/2024$8.52$8.66
+1.64%		$8.67$7.83477,408 shs$157.93 million
02/29/2024$8.16$8.52
+4.41%		$8.72$8.29362,688 shs$155.41 million
02/28/2024$8.60$8.16
-5.12%		$8.50$8.13379,456 shs$148.84 million
02/27/2024$8.22$8.60
+4.62%		$8.79$8.41296,859 shs$156.86 million
02/26/2024$8.73$8.22
-5.84%		$8.71$8.09640,204 shs$149.93 million
02/23/2024$8.92$8.74
-2.02%		$9.09$8.68477,468 shs$159.42 million
02/22/2024$9.05$8.92
-1.44%		$9.13$8.89344,877 shs$162.70 million
02/21/2024$9.15$9.05
-1.09%		$9.14$8.90184,552 shs$165.05 million
02/20/2024$9.58$9.15
-4.49%		$9.50$9.13326,193 shs$166.90 million
02/19/2024$9.58$9.58$9.79$9.58187,400 shs$174.74 million
02/16/2024$9.92$9.59
-3.33%		$9.78$9.58187,289 shs$174.92 million
02/15/2024$9.76$9.92
+1.64%		$10.10$9.75425,284 shs$180.94 million
02/14/2024$9.43$9.76
+3.55%		$9.84$9.39227,356 shs$178.02 million
02/13/2024$10.17$9.43
-7.28%		$9.85$9.42461,552 shs$171.91 million
02/12/2024$9.63$10.17
+5.56%		$10.41$9.70483,190 shs$185.41 million
02/09/2024$9.95$9.63
-3.22%		$9.96$9.53450,757 shs$175.65 million
02/08/2024$9.83$9.95
+1.22%		$10.03$9.76125,342 shs$181.49 million
02/07/2024$10.15$9.83
-3.15%		$10.23$9.80122,834 shs$179.30 million
02/06/2024$10.00$10.15
+1.50%		$10.21$9.84181,880 shs$185.11 million
02/05/2024$10.56$10.00
-5.30%		$10.35$9.89219,380 shs$182.40 million
02/02/2024$10.98$10.56
-3.83%		$10.80$10.37186,761 shs$192.61 million
02/01/2024$10.73$10.98
+2.33%		$11.11$10.69218,985 shs$195.68 million

Related Companies:
This page (NYSE:RMAX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press