Free Trial

Douglas Elliman (DOUG) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DOUG Stock Alerts
$1.41
+0.12 (+9.30%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Douglas Elliman Stock Price Performance

5 Day
Performance
+19.49%
1 Month
Performance
+7.63%
3 Month
Performance
-31.22%
6 Month
Performance
-18.97%
Year-To-Date
Performance
-52.20%
1 Year
Performance
-53.77%
Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

DOUG Stock Chart for Friday, May, 17, 2024

DOUG Chart by TradingView

Douglas Elliman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.30$1.41
+8.88%		$1.42$1.281.01 million shs$128.90 million
05/15/2024$1.12$1.30
+15.63%		$1.30$1.101.21 million shs$118.39 million
05/14/2024$1.11$1.12
+0.90%		$1.14$1.041.38 million shs$102.39 million
05/13/2024$1.18$1.11
-5.93%		$1.24$1.11976,733 shs$101.48 million
05/10/2024$1.43$1.17
-18.18%		$1.36$1.171.74 million shs$106.96 million
05/09/2024$1.41$1.43
+1.42%		$1.50$1.41969,630 shs$130.73 million
05/08/2024$1.40$1.41
+0.71%		$1.42$1.36694,257 shs$128.90 million
05/07/2024$1.39$1.40
+0.72%		$1.56$1.37616,120 shs$127.99 million
05/06/2024$1.41$1.39
-1.42%		$1.45$1.36320,996 shs$127.07 million
05/03/2024$1.39$1.41
+1.44%		$1.45$1.38337,134 shs$128.90 million
05/02/2024$1.35$1.39
+3.35%		$1.42$1.34366,911 shs$127.07 million
05/01/2024$1.36$1.35
-1.10%		$1.42$1.32571,151 shs$123.12 million
04/30/2024$1.31$1.36
+3.82%		$1.37$1.28592,152 shs$124.49 million
04/29/2024$1.19$1.31
+10.08%		$1.37$1.201.07 million shs$119.92 million
04/26/2024$1.17$1.18
+0.85%		$1.23$1.17446,658 shs$108.02 million
04/25/2024$1.30$1.17
-10.00%		$1.26$1.151.08 million shs$107.10 million
04/24/2024$1.26$1.30
+3.59%		$1.31$1.211.13 million shs$119.00 million
04/23/2024$1.26$1.26$1.30$1.211.14 million shs$114.88 million
04/22/2024$1.22$1.26
+2.87%		$1.26$1.171.28 million shs$114.88 million
04/19/2024$1.25$1.23
-2.00%		$1.28$1.191.09 million shs$112.14 million
04/18/2024$1.28$1.25
-2.34%		$1.32$1.24910,154 shs$114.43 million
04/17/2024$1.31$1.28
-2.29%		$1.34$1.241.25 million shs$117.17 million
04/16/2024$1.36$1.31
-3.68%		$1.38$1.31952,469 shs$119.92 million
04/15/2024$1.41$1.36
-3.55%		$1.43$1.321.18 million shs$124.49 million
04/12/2024$1.39$1.41
+1.44%		$1.47$1.39474,125 shs$129.07 million
04/11/2024$1.47$1.39
-5.44%		$1.50$1.39750,198 shs$127.24 million
04/10/2024$1.60$1.47
-8.13%		$1.55$1.44967,989 shs$134.56 million
04/09/2024$1.53$1.60
+4.58%		$1.61$1.53763,915 shs$146.46 million
04/08/2024$1.60$1.53
-4.38%		$1.64$1.53831,873 shs$140.05 million
04/05/2024$1.62$1.60
-1.23%		$1.66$1.57516,566 shs$146.46 million
04/04/2024$1.55$1.62
+4.85%		$1.63$1.541.01 million shs$148.30 million
04/03/2024$1.41$1.55
+9.57%		$1.55$1.38847,332 shs$141.42 million
04/02/2024$1.43$1.41
-1.05%		$1.48$1.401.20 million shs$129.07 million
04/01/2024$1.58$1.43
-9.81%		$1.58$1.421.49 million shs$130.44 million
03/29/2024$1.58$1.58
+0.32%		$1.65$1.561.26 million shs$144.63 million
03/28/2024$1.60$1.58
-1.56%		$1.65$1.571.26 million shs$144.17 million
03/27/2024$1.58$1.60
+1.59%		$1.64$1.56676,507 shs$146.46 million
03/26/2024$1.59$1.58
-0.63%		$1.61$1.55625,531 shs$144.18 million
03/25/2024$1.67$1.59
-5.09%		$1.69$1.581.01 million shs$145.09 million
03/22/2024$1.72$1.68
-2.62%		$1.74$1.67500,991 shs$153.33 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$1.73$1.72
-0.58%		$1.79$1.71486,433 shs$157.45 million
03/20/2024$1.65$1.73
+4.85%		$1.76$1.62995,136 shs$158.36 million
03/19/2024$1.64$1.65
+0.61%		$1.69$1.58618,369 shs$151.04 million
03/18/2024$1.70$1.64
-3.53%		$1.70$1.501.45 million shs$150.12 million
03/15/2024$1.97$1.66
-15.74%		$1.98$1.555.36 million shs$151.96 million
03/14/2024$1.95$1.97
+1.03%		$1.98$1.861.00 million shs$180.32 million
03/13/2024$2.00$1.95
-2.50%		$2.03$1.89618,880 shs$178.50 million
03/12/2024$1.92$2.00
+4.17%		$2.02$1.86662,107 shs$177.42 million
03/11/2024$1.88$1.92
+2.13%		$1.93$1.84413,766 shs$170.32 million
03/08/2024$1.79$1.89
+5.88%		$1.93$1.82478,300 shs$167.66 million
03/07/2024$1.74$1.79
+2.59%		$1.80$1.73344,975 shs$158.35 million
03/06/2024$1.71$1.74
+1.75%		$1.75$1.67661,107 shs$154.36 million
03/05/2024$1.81$1.71
-5.52%		$1.83$1.69805,295 shs$151.69 million
03/04/2024$1.83$1.81
-1.09%		$1.84$1.74630,998 shs$160.56 million
03/01/2024$1.85$1.83
-1.35%		$1.85$1.611.04 million shs$161.90 million
02/29/2024$1.78$1.85
+3.93%		$1.85$1.81724,638 shs$164.11 million
02/28/2024$1.77$1.78
+0.56%		$1.80$1.73946,996 shs$157.90 million
02/27/2024$1.81$1.77
-1.94%		$1.81$1.75643,933 shs$157.02 million
02/26/2024$1.83$1.81
-1.37%		$1.87$1.781.10 million shs$160.12 million
02/23/2024$1.87$1.83
-2.14%		$1.89$1.83453,311 shs$162.34 million
02/22/2024$1.91$1.87
-2.09%		$1.91$1.87656,345 shs$165.89 million
02/21/2024$1.95$1.91
-2.05%		$1.95$1.87361,908 shs$169.44 million
02/20/2024$2.05$1.95
-4.88%		$2.05$1.95719,462 shs$172.98 million
02/19/2024$2.05$2.05$2.17$2.05488,900 shs$181.85 million
02/16/2024$2.15$2.05
-4.65%		$2.17$2.05488,934 shs$181.86 million
02/15/2024$1.92$2.15
+11.98%		$2.17$1.97881,704 shs$190.72 million

Related Companies:
This page (NYSE:DOUG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity