Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free STRS Stock Alerts
$22.76
+0.36 (+1.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stratus Properties Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.44%
3 Month
Performance
-5.17%
6 Month
Performance
-8.96%
Year-To-Date
Performance
-21.14%
1 Year
Performance
+4.88%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

STRS Stock Chart for Saturday, April, 27, 2024

STRS Chart by TradingView

Stratus Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.40$22.76
+1.61%		$22.76$22.592,455 shs$183.67 million
04/25/2024$22.78$22.40
-1.67%		$22.63$22.404,949 shs$180.77 million
04/24/2024$22.45$22.78
+1.47%		$22.78$22.255,351 shs$183.84 million
04/23/2024$22.52$22.45
-0.31%		$22.63$22.332,850 shs$181.17 million
04/22/2024$22.94$22.52
-1.83%		$22.70$22.525,703 shs$181.74 million
04/19/2024$22.48$22.94
+2.05%		$22.94$22.344,982 shs$185.01 million
04/18/2024$22.40$22.48
+0.36%		$22.80$22.446,544 shs$181.41 million
04/17/2024$22.29$22.40
+0.49%		$22.63$22.402,830 shs$180.77 million
04/16/2024$22.25$22.29
+0.18%		$22.57$22.253,523 shs$179.88 million
04/15/2024$22.28$22.25
-0.13%		$22.60$22.254,512 shs$179.56 million
04/12/2024$22.42$22.28
-0.62%		$22.30$22.282,896 shs$179.80 million
04/11/2024$22.57$22.42
-0.66%		$22.75$22.427,923 shs$180.93 million
04/10/2024$22.28$22.57
+1.30%		$22.57$22.259,218 shs$182.14 million
04/09/2024$22.27$22.28
+0.04%		$22.39$22.281,606 shs$179.80 million
04/08/2024$22.27$22.27$22.31$22.272,631 shs$179.72 million
04/05/2024$22.53$22.27
-1.15%		$22.27$22.271,458 shs$179.61 million
04/04/2024$22.11$22.53
+1.90%		$22.56$22.444,652 shs$181.82 million
04/03/2024$22.05$22.11
+0.27%		$22.50$22.115,069 shs$178.43 million
04/02/2024$22.25$22.05
-0.90%		$22.64$22.057,884 shs$176.40 million
04/01/2024$22.83$22.25
-2.54%		$22.75$22.253,848 shs$178 million
03/29/2024$22.83$22.83$22.85$22.556,131 shs$182.64 million
03/28/2024$22.66$22.83
+0.75%		$22.85$22.556,131 shs$182.64 million
03/27/2024$22.35$22.66
+1.39%		$22.79$22.634,957 shs$181.28 million
03/26/2024$22.39$22.35
-0.18%		$22.48$22.353,169 shs$178.80 million
03/25/2024$22.32$22.39
+0.31%		$22.67$22.372,812 shs$179.12 million
03/22/2024$22.64$22.32
-1.41%		$22.99$22.322,949 shs$178.56 million
03/21/2024$22.75$22.64
-0.48%		$22.64$22.335,371 shs$181.12 million
03/20/2024$22.20$22.75
+2.48%		$22.75$22.513,417 shs$182.07 million
03/19/2024$22.03$22.20
+0.77%		$22.63$22.202,927 shs$177.60 million
03/18/2024$22.02$22.03
+0.05%		$23.00$22.016,262 shs$176.24 million
03/15/2024$22.52$22.02
-2.22%		$23.35$22.0221,935 shs$176.23 million
03/14/2024$22.73$22.52
-0.92%		$22.80$22.505,636 shs$180.16 million
03/13/2024$22.54$22.73
+0.84%		$22.86$22.568,044 shs$181.84 million
03/12/2024$22.02$22.54
+2.36%		$22.54$22.009,957 shs$180.32 million
03/11/2024$22.45$22.02
-1.92%		$22.65$22.029,015 shs$176.16 million
03/08/2024$22.49$22.45
-0.18%		$22.50$22.262,309 shs$179.60 million
03/07/2024$22.10$22.49
+1.76%		$22.50$22.007,597 shs$179.92 million
03/06/2024$22.11$22.10
-0.05%		$22.45$22.004,635 shs$176.80 million
03/05/2024$22.30$22.11
-0.85%		$22.50$22.113,655 shs$176.88 million
03/04/2024$22.60$22.30
-1.33%		$22.91$22.253,092 shs$178.40 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$21.85$22.60
+3.43%		$22.60$21.928,343 shs$180.87 million
02/29/2024$21.80$21.85
+0.23%		$22.34$21.525,684 shs$174.80 million
02/28/2024$22.15$21.80
-1.58%		$22.22$21.806,249 shs$174.40 million
02/27/2024$22.84$22.15
-3.02%		$22.54$21.729,735 shs$177.20 million
02/26/2024$22.41$22.84
+1.92%		$22.85$22.334,127 shs$182.72 million
02/23/2024$22.50$22.41
-0.40%		$22.79$22.0810,625 shs$179.28 million
02/22/2024$22.50$22.50$23.38$22.2514,723 shs$180 million
02/21/2024$22.22$22.50
+1.26%		$22.99$22.2212,304 shs$180 million
02/20/2024$23.10$22.22
-3.81%		$23.59$22.2210,371 shs$177.76 million
02/19/2024$23.10$23.10$23.58$22.8412,700 shs$184.80 million
02/16/2024$23.50$23.10
-1.70%		$23.58$22.8412,702 shs$184.80 million
02/15/2024$21.80$23.50
+7.80%		$24.11$21.8310,877 shs$188 million
02/14/2024$21.02$21.80
+3.71%		$21.80$20.308,663 shs$174.40 million
02/13/2024$24.20$21.02
-13.14%		$24.10$21.0212,040 shs$168.16 million
02/12/2024$24.30$24.20
-0.41%		$25.45$24.1812,663 shs$193.60 million
02/09/2024$22.20$24.30
+9.46%		$24.84$23.098,803 shs$194.40 million
02/08/2024$22.23$22.20
-0.13%		$22.20$22.203,358 shs$177.60 million
02/07/2024$22.25$22.23
-0.09%		$22.49$22.233,657 shs$177.84 million
02/06/2024$22.35$22.25
-0.45%		$22.25$21.793,842 shs$178 million
02/05/2024$21.80$22.35
+2.52%		$22.68$21.699,188 shs$178.80 million
02/02/2024$23.07$21.80
-5.50%		$23.39$21.807,471 shs$174.40 million
02/01/2024$23.00$23.07
+0.30%		$23.90$23.078,177 shs$184.63 million
01/31/2024$24.00$23.00
-4.17%		$24.48$23.007,774 shs$184 million
01/30/2024$23.65$24.00
+1.48%		$24.41$23.403,693 shs$192 million
01/29/2024$24.00$23.65
-1.46%		$24.67$23.643,086 shs$189.20 million
01/26/2024$23.58$24.00
+1.78%		$24.07$23.344,444 shs$192 million

Related Companies:
This page (NASDAQ:STRS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets