Free Trial

AMREP (AXR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AXR Stock Alerts
$20.77
+0.37 (+1.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AMREP Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-10.63%
3 Month
Performance
-1.56%
6 Month
Performance
+24.37%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+49.42%
Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AXR Stock Chart for Sunday, April, 28, 2024

AXR Chart by TradingView

AMREP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.40$20.77
+1.81%		$20.89$20.293,787 shs$109.46 million
04/25/2024$20.70$20.40
-1.45%		$20.83$20.208,388 shs$107.51 million
04/24/2024$21.23$20.70
-2.50%		$21.45$20.173,543 shs$109.11 million
04/23/2024$21.84$21.23
-2.79%		$22.06$21.0626,452 shs$111.88 million
04/22/2024$21.00$21.84
+4.00%		$22.19$20.5038,980 shs$115.10 million
04/19/2024$22.17$20.87
-5.86%		$21.53$20.8412,422 shs$109.99 million
04/18/2024$21.59$22.17
+2.69%		$22.24$21.185,478 shs$116.84 million
04/17/2024$21.30$21.59
+1.36%		$21.60$21.053,031 shs$113.78 million
04/16/2024$20.96$21.30
+1.65%		$21.60$20.884,336 shs$112.25 million
04/15/2024$21.54$20.96
-2.73%		$21.05$20.962,642 shs$110.43 million
04/12/2024$21.93$21.54
-1.77%		$21.99$21.196,763 shs$113.53 million
04/11/2024$22.00$21.93
-0.32%		$22.00$21.8011,276 shs$115.57 million
04/10/2024$21.79$22.00
+0.96%		$22.00$21.592,356 shs$115.94 million
04/09/2024$21.85$21.79
-0.27%		$21.85$21.632,185 shs$114.83 million
04/08/2024$22.00$21.85
-0.68%		$22.06$21.596,269 shs$115.15 million
04/05/2024$21.82$21.91
+0.41%		$22.00$21.592,100 shs$115.49 million
04/04/2024$21.98$21.82
-0.73%		$22.44$21.821,623 shs$114.99 million
04/03/2024$22.04$21.98
-0.27%		$22.41$21.798,657 shs$115.84 million
04/02/2024$23.25$22.04
-5.20%		$22.87$21.425,935 shs$116.15 million
04/01/2024$23.24$23.25
+0.04%		$23.75$23.0513,594 shs$122.53 million
03/29/2024$23.24$23.24$23.24$23.24642 shs$122.48 million
03/28/2024$22.92$23.24
+1.40%		$23.24$23.24642 shs$122.48 million
03/27/2024$22.25$22.92
+3.01%		$22.94$22.662,497 shs$120.79 million
03/26/2024$21.03$22.25
+5.80%		$22.25$20.568,838 shs$117.26 million
03/25/2024$20.62$21.03
+1.99%		$21.38$19.9815,950 shs$110.85 million
03/22/2024$22.95$20.62
-10.15%		$22.62$19.3816,658 shs$108.67 million
03/21/2024$23.50$22.95
-2.34%		$23.80$22.327,095 shs$120.95 million
03/20/2024$23.83$23.50
-1.38%		$23.50$23.50490 shs$123.87 million
03/19/2024$24.00$23.83
-0.71%		$24.33$23.654,718 shs$125.58 million
03/18/2024$24.36$24.00
-1.48%		$24.36$23.875,188 shs$126.48 million
03/15/2024$24.05$24.36
+1.29%		$24.36$23.077,545 shs$128.40 million
03/14/2024$23.75$24.05
+1.26%		$24.15$23.364,387 shs$126.74 million
03/13/2024$23.13$23.75
+2.68%		$23.75$22.657,507 shs$125.16 million
03/12/2024$23.26$23.13
-0.56%		$23.75$22.803,720 shs$121.90 million
03/11/2024$23.00$23.26
+1.13%		$23.70$22.805,072 shs$122.60 million
03/08/2024$22.29$23.00
+3.19%		$23.76$22.505,453 shs$121.21 million
03/07/2024$22.50$22.29
-0.93%		$22.60$22.294,382 shs$117.47 million
03/06/2024$21.97$22.50
+2.41%		$22.80$21.705,285 shs$118.60 million
03/05/2024$22.11$21.97
-0.63%		$22.31$21.722,526 shs$115.78 million
03/04/2024$21.64$22.11
+2.17%		$22.46$21.295,502 shs$116.52 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.41$21.64
+1.07%		$21.64$21.302,258 shs$114.04 million
02/29/2024$20.81$21.41
+2.88%		$21.41$20.762,466 shs$112.83 million
02/28/2024$21.13$20.81
-1.51%		$20.92$20.452,124 shs$109.67 million
02/27/2024$20.90$21.13
+1.10%		$21.50$21.051,171 shs$111.36 million
02/26/2024$21.45$20.90
-2.56%		$21.05$20.743,163 shs$110.14 million
02/23/2024$21.34$21.45
+0.52%		$22.62$21.156,050 shs$113.04 million
02/22/2024$21.09$21.34
+1.19%		$21.67$20.732,607 shs$112.46 million
02/21/2024$21.12$21.09
-0.14%		$21.44$21.002,620 shs$111.17 million
02/20/2024$20.71$21.12
+1.98%		$21.42$20.706,694 shs$111.30 million
02/19/2024$20.71$20.71
+0.02%		$21.26$20.704,600 shs$109.14 million
02/16/2024$21.60$21.28
-1.48%		$21.28$20.714,571 shs$112.15 million
02/15/2024$21.63$21.60
-0.14%		$22.02$21.603,365 shs$113.83 million
02/14/2024$21.50$21.63
+0.60%		$21.99$21.018,996 shs$113.99 million
02/13/2024$20.39$21.50
+5.44%		$21.50$20.155,567 shs$113.31 million
02/12/2024$20.40$20.39
-0.05%		$20.91$20.053,176 shs$107.46 million
02/09/2024$20.92$20.40
-2.49%		$20.74$20.404,428 shs$107.51 million
02/08/2024$21.71$20.92
-3.64%		$21.32$20.921,101 shs$110.25 million
02/07/2024$21.20$21.71
+2.41%		$21.71$20.952,361 shs$114.41 million
02/06/2024$20.30$21.20
+4.43%		$21.20$20.283,162 shs$111.75 million
02/05/2024$19.66$20.30
+3.26%		$20.30$19.2910,767 shs$106.98 million
02/02/2024$20.08$19.66
-2.09%		$20.01$18.5419,347 shs$103.61 million
02/01/2024$20.38$20.08
-1.47%		$21.48$19.6110,397 shs$105.82 million
01/31/2024$21.38$20.38
-4.68%		$21.38$20.0052,748 shs$107.40 million
01/30/2024$20.91$21.38
+2.25%		$21.40$20.995,406 shs$112.67 million
01/29/2024$21.10$20.91
-0.90%		$21.30$19.7210,258 shs$110.20 million

Related Companies:
This page (NYSE:AXR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace