Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free LSEAW Stock Alerts
$0.20
-0.01 (-4.76%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Landsea Homes Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-22.22%
3 Month
Performance
-24.97%
6 Month
Performance
+31.25%
Year-To-Date
Performance
-40.86%
1 Year
Performance
+31.25%
Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LSEAW Stock Chart for Monday, May, 13, 2024

LSEAW Chart by TradingView

Landsea Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.22$0.21
-3.98%		$0.22$0.2029,398 shs$0.00
05/09/2024$0.21$0.22
+6.68%		$0.23$0.227,120 shs$0.00
05/08/2024$0.21$0.21
-3.24%		$0.21$0.20193,925 shs$0.00
05/07/2024$0.20$0.21
+5.61%		$0.21$0.202,158 shs$0.00
05/06/2024$0.21$0.20
-4.48%		$0.22$0.2022,627 shs$0.00
05/03/2024$0.21$0.21$0.21$0.217,271 shs$0.00
05/02/2024$0.21$0.21$0.21$0.216,501 shs$0.00
05/01/2024$0.24$0.21
-12.50%		$0.24$0.2080,384 shs$0.00
04/30/2024$0.25$0.24
-2.36%		$0.25$0.2414,115 shs$0.00
04/29/2024$0.23$0.25
+6.87%		$0.26$0.236,947 shs$0.00
04/26/2024$0.22$0.23
+4.55%		$0.26$0.217,001 shs$0.00
04/25/2024$0.23$0.22
-5.21%		$0.23$0.221,970 shs$0.00
04/24/2024$0.25$0.23
-7.74%		$0.28$0.234,103 shs$0.00
04/23/2024$0.22$0.25
+14.35%		$0.28$0.229,300 shs$0.00
04/22/2024$0.21$0.22
+4.71%		$0.24$0.221,653 shs$0.00
04/19/2024$0.23$0.21
-8.65%		$0.22$0.2028,270 shs$0.00
04/18/2024$0.23$0.23
-0.73%		$0.27$0.233,467 shs$0.00
04/17/2024$0.25$0.23
-7.32%		$0.28$0.1822,832 shs$0.00
04/16/2024$0.28$0.25
-10.30%		$0.27$0.253,701 shs$0.00
04/15/2024$0.27$0.28
+3.22%		$0.29$0.2613,528 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.31$0.2713,728 shs$0.00
04/11/2024$0.33$0.32
-3.11%		$0.38$0.29490,060 shs$0.00
04/10/2024$0.33$0.33$0.33$0.3314,332 shs$0.00
04/09/2024$0.36$0.33
-9.69%		$0.36$0.3334,821 shs$0.00
04/08/2024$0.37$0.36
-2.83%		$0.38$0.3617,712 shs$0.00
04/05/2024$0.36$0.37
+2.92%		$0.39$0.354,200 shs$0.00
04/04/2024$0.38$0.36
-5.16%		$0.39$0.3613,159 shs$0.00
04/03/2024$0.41$0.38
-7.41%		$0.40$0.355,125 shs$0.00
04/02/2024$0.42$0.41
-2.84%		$0.41$0.3538,415 shs$0.00
04/01/2024$0.45$0.42
-6.08%		$0.45$0.4225,578 shs$0.00
03/29/2024$0.45$0.45$0.46$0.3744,859 shs$0.00
03/28/2024$0.32$0.45
+38.97%		$0.46$0.3744,859 shs$0.00
03/27/2024$0.39$0.32
-16.74%		$0.39$0.328,120 shs$0.00
03/26/2024$0.39$0.39
-0.43%		$0.41$0.3613,207 shs$0.00
03/25/2024$0.42$0.39
-6.71%		$0.43$0.3221,450 shs$0.00
03/22/2024$0.35$0.42
+19.43%		$0.42$0.34159,769 shs$0.00
03/21/2024$0.31$0.35
+12.90%		$0.37$0.3194,390 shs$0.00
03/20/2024$0.30$0.31
+3.33%		$0.34$0.301.08 million shs$0.00
03/19/2024$0.31$0.30
-3.23%		$0.32$0.304,544 shs$0.00
03/18/2024$0.29$0.31
+6.90%		$0.33$0.294,157 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/15/2024$0.31$0.29
-6.45%		$0.34$0.2937,531 shs$0.00
03/14/2024$0.30$0.31
+1.71%		$0.37$0.2655,035 shs$0.00
03/13/2024$0.36$0.30
-16.47%		$0.38$0.30160,563 shs$0.00
03/12/2024$0.37$0.36
-0.03%		$0.36$0.3115,154 shs$0.00
03/11/2024$0.36$0.37
+1.39%		$0.39$0.3624,176 shs$0.00
03/08/2024$0.34$0.36
+5.36%		$0.36$0.3339,971 shs$0.00
03/07/2024$0.32$0.34
+7.62%		$0.36$0.3318,643 shs$0.00
03/06/2024$0.32$0.32
+0.79%		$0.32$0.313,550 shs$0.00
03/05/2024$0.32$0.32
-1.56%		$0.32$0.329,018 shs$0.00
03/04/2024$0.36$0.32
-11.11%		$0.36$0.3221,640 shs$0.00
03/01/2024$0.36$0.36
-0.72%		$0.36$0.3322,020 shs$0.00
02/29/2024$0.28$0.36
+31.85%		$0.37$0.25198,636 shs$0.00
02/28/2024$0.26$0.28
+5.73%		$0.28$0.2634,152 shs$0.00
02/27/2024$0.29$0.26
-9.15%		$0.31$0.2582,826 shs$0.00
02/26/2024$0.29$0.29
-0.09%		$0.31$0.288,287 shs$0.00
02/23/2024$0.27$0.29
+8.10%		$0.29$0.273,348 shs$0.00
02/22/2024$0.30$0.27
-11.60%		$0.31$0.2710,458 shs$0.00
02/21/2024$0.28$0.30
+7.11%		$0.30$0.273,808 shs$0.00
02/20/2024$0.29$0.28
-1.75%		$0.28$0.2734,190 shs$0.00
02/19/2024$0.29$0.29$0.30$0.292,600 shs$0.00
02/16/2024$0.30$0.29
-3.88%		$0.30$0.292,600 shs$0.00
02/15/2024$0.28$0.30
+5.86%		$0.30$0.2834,543 shs$0.00
02/14/2024$0.28$0.28
+0.07%		$0.28$0.284,001 shs$0.00
02/13/2024$0.28$0.28
-0.04%		$0.28$0.281,415 shs$0.00
02/12/2024$0.28$0.28
+0.04%		$0.30$0.2818,169 shs$0.00

Related Companies:
This page (NASDAQ:LSEAW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics