Free Trial

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EDN Stock Alerts
$20.21
+0.02 (+0.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Performance

5 Day
Performance
+16.55%
1 Month
Performance
+4.72%
3 Month
Performance
+9.72%
6 Month
Performance
+87.30%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+124.93%
Receive EDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

EDN Stock Chart for Tuesday, May, 7, 2024

EDN Chart by TradingView

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.22$20.21
-0.05%		$20.99$19.96121,754 shs$915.92 million
05/06/2024$18.68$20.22
+8.24%		$20.27$19.11162,935 shs$916.37 million
05/03/2024$17.34$18.68
+7.73%		$18.71$17.34134,871 shs$846.58 million
05/02/2024$17.07$17.34
+1.58%		$17.42$17.0522,038 shs$785.85 million
05/01/2024$17.05$17.07
+0.12%		$17.42$16.9015,608 shs$773.61 million
04/30/2024$16.98$17.05
+0.41%		$17.57$16.9352,855 shs$772.71 million
04/29/2024$16.64$16.98
+2.04%		$17.22$16.4576,564 shs$769.53 million
04/26/2024$16.45$16.64
+1.16%		$16.87$16.2570,454 shs$754.13 million
04/25/2024$16.48$16.45
-0.18%		$16.84$15.9332,263 shs$745.51 million
04/24/2024$16.63$16.48
-0.90%		$16.90$16.2271,141 shs$746.87 million
04/23/2024$17.40$16.63
-4.43%		$17.86$16.5256,006 shs$753.67 million
04/22/2024$16.14$17.40
+7.81%		$17.51$16.0075,302 shs$788.57 million
04/19/2024$16.15$16.18
+0.19%		$16.62$15.9569,647 shs$733.33 million
04/18/2024$16.18$16.15
-0.19%		$16.53$15.65102,623 shs$731.92 million
04/17/2024$16.68$16.18
-3.00%		$17.09$15.8747,600 shs$733.28 million
04/16/2024$16.30$16.68
+2.33%		$16.99$15.8182,420 shs$755.94 million
04/15/2024$17.51$16.30
-6.91%		$17.99$16.2071,020 shs$738.72 million
04/12/2024$18.44$17.51
-5.04%		$18.58$17.1960,443 shs$793.55 million
04/11/2024$18.48$18.44
-0.22%		$18.70$18.01108,008 shs$835.70 million
04/10/2024$19.00$18.48
-2.74%		$19.38$18.40171,925 shs$837.51 million
04/09/2024$19.42$19.00
-2.16%		$20.22$18.71105,737 shs$861.08 million
04/08/2024$19.30$19.42
+0.62%		$19.76$19.18113,324 shs$880.11 million
04/05/2024$18.18$19.30
+6.16%		$19.83$17.80343,625 shs$874.68 million
04/04/2024$18.88$18.18
-3.71%		$18.85$18.1399,775 shs$823.92 million
04/03/2024$18.00$18.88
+4.89%		$19.03$17.7758,006 shs$855.64 million
04/02/2024$18.04$18.00
-0.22%		$18.11$17.6045,204 shs$815.76 million
04/01/2024$17.69$18.04
+1.98%		$18.15$17.6421,840 shs$817.57 million
03/29/2024$17.69$17.69$18.20$17.5711,497 shs$801.71 million
03/28/2024$17.92$17.69
-1.28%		$18.20$17.5711,492 shs$801.71 million
03/27/2024$17.80$17.92
+0.67%		$18.12$17.6720,894 shs$812.13 million
03/26/2024$18.08$17.80
-1.55%		$18.47$17.6052,929 shs$806.70 million
03/25/2024$18.50$18.08
-2.27%		$18.96$17.8197,078 shs$819.39 million
03/22/2024$17.75$18.19
+2.48%		$18.59$17.5789,163 shs$824.37 million
03/21/2024$18.35$17.75
-3.27%		$18.67$17.65182,128 shs$804.43 million
03/20/2024$17.09$18.35
+7.37%		$18.66$16.66165,775 shs$831.68 million
03/19/2024$16.85$17.09
+1.42%		$17.68$16.07130,619 shs$774.52 million
03/18/2024$15.16$16.85
+11.15%		$17.07$14.92198,515 shs$763.64 million
03/15/2024$14.83$15.16
+2.23%		$15.37$14.20166,438 shs$687.10 million
03/14/2024$15.68$14.83
-5.42%		$16.04$14.59228,709 shs$672.10 million
03/13/2024$16.15$15.68
-2.91%		$16.50$15.45154,315 shs$710.62 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$15.76$16.15
+2.47%		$16.35$15.3663,538 shs$731.92 million
03/11/2024$16.19$15.76
-2.66%		$16.70$15.6210,160 shs$714.24 million
03/08/2024$15.87$16.19
+2.02%		$17.31$15.6394,450 shs$733.73 million
03/07/2024$16.12$15.87
-1.55%		$17.05$15.3553,108 shs$719.23 million
03/06/2024$16.71$16.12
-3.53%		$17.15$15.98101,234 shs$730.56 million
03/05/2024$17.27$16.71
-3.24%		$17.40$16.5527,462 shs$757.30 million
03/04/2024$17.44$17.27
-0.97%		$18.55$17.1744,512 shs$782.68 million
03/01/2024$16.64$17.44
+4.81%		$17.58$16.2837,502 shs$790.43 million
02/29/2024$16.89$16.64
-1.48%		$17.44$16.4438,410 shs$754.13 million
02/28/2024$17.25$16.89
-2.09%		$17.39$16.8162,077 shs$765.46 million
02/27/2024$18.10$17.25
-4.70%		$18.03$17.0063,632 shs$781.77 million
02/26/2024$18.97$18.10
-4.59%		$19.34$17.95168,056 shs$820.29 million
02/23/2024$19.66$18.96
-3.59%		$19.69$18.4795,259 shs$859.04 million
02/22/2024$19.07$19.66
+3.09%		$20.15$19.1368,745 shs$890.99 million
02/21/2024$19.21$19.07
-0.73%		$19.20$18.6041,266 shs$864.25 million
02/20/2024$18.63$19.21
+3.11%		$19.53$18.1263,558 shs$870.60 million
02/19/2024$18.63$18.63$19.16$18.438,800 shs$844.31 million
02/16/2024$18.89$18.63
-1.38%		$19.16$18.438,837 shs$844.31 million
02/15/2024$18.36$18.89
+2.89%		$19.31$17.8949,035 shs$856.10 million
02/14/2024$17.26$18.36
+6.37%		$18.40$17.6534,380 shs$832.08 million
02/13/2024$17.30$17.26
-0.23%		$17.28$16.819,317 shs$782.22 million
02/12/2024$17.70$17.30
-2.26%		$18.02$17.2116,205 shs$784.04 million
02/09/2024$16.83$17.69
+5.11%		$17.91$16.5055,509 shs$801.71 million
02/08/2024$18.42$16.83
-8.63%		$18.32$16.6945,350 shs$762.74 million
02/07/2024$18.91$18.42
-2.59%		$19.00$17.8062,850 shs$834.79 million
02/06/2024$18.61$18.91
+1.61%		$18.96$18.2267,537 shs$857.00 million

Related Companies:
This page (NYSE:EDN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company