Free Trial

IDT (IDT) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free IDT Stock Alerts
$38.92
+0.65 (+1.70%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IDT Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+5.47%
3 Month
Performance
+9.42%
6 Month
Performance
+38.16%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+19.50%
Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

IDT Stock Chart for Sunday, May, 12, 2024

IDT Chart by TradingView

IDT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.27$38.97
+1.83%		$38.97$38.0771,403 shs$989.37 million
05/09/2024$37.81$38.27
+1.22%		$38.34$37.11120,506 shs$971.60 million
05/08/2024$38.89$37.81
-2.78%		$38.65$37.7267,301 shs$959.92 million
05/07/2024$38.00$38.89
+2.34%		$39.10$37.7575,781 shs$987.42 million
05/06/2024$38.13$38.00
-0.34%		$38.70$37.9670,650 shs$964.82 million
05/03/2024$37.64$38.16
+1.38%		$38.27$37.3548,760 shs$968.81 million
05/02/2024$36.54$37.64
+3.01%		$37.75$36.3769,357 shs$955.68 million
05/01/2024$35.60$36.54
+2.64%		$36.60$35.6065,439 shs$927.75 million
04/30/2024$36.10$35.60
-1.39%		$35.97$35.4169,878 shs$903.88 million
04/29/2024$36.15$36.10
-0.14%		$36.75$36.0060,496 shs$916.58 million
04/26/2024$36.31$36.15
-0.44%		$36.41$35.6744,860 shs$917.85 million
04/25/2024$36.59$36.31
-0.77%		$36.81$36.1858,186 shs$921.91 million
04/24/2024$36.97$36.59
-1.03%		$36.93$36.5153,340 shs$929.02 million
04/23/2024$36.88$36.97
+0.24%		$37.33$36.7958,725 shs$938.67 million
04/22/2024$36.68$36.88
+0.55%		$37.00$36.4449,632 shs$936.38 million
04/19/2024$35.98$36.63
+1.81%		$36.73$35.6169,185 shs$929.96 million
04/18/2024$35.75$35.98
+0.64%		$36.53$35.6053,903 shs$913.53 million
04/17/2024$36.23$35.75
-1.32%		$36.61$35.7561,516 shs$907.69 million
04/16/2024$36.65$36.23
-1.15%		$36.75$36.2258,847 shs$919.88 million
04/15/2024$36.94$36.65
-0.79%		$37.07$36.3453,223 shs$930.54 million
04/12/2024$37.22$36.90
-0.86%		$37.22$36.5751,502 shs$936.89 million
04/11/2024$36.52$37.22
+1.92%		$37.22$36.2765,254 shs$945.02 million
04/10/2024$36.95$36.52
-1.16%		$36.64$36.1664,734 shs$927.24 million
04/09/2024$37.05$36.95
-0.27%		$37.15$36.3672,811 shs$938.16 million
04/08/2024$36.99$37.05
+0.16%		$37.11$36.53140,814 shs$940.70 million
04/05/2024$37.19$36.99
-0.54%		$37.69$36.9249,138 shs$939.18 million
04/04/2024$37.46$37.19
-0.72%		$37.80$37.1864,815 shs$944.25 million
04/03/2024$37.27$37.46
+0.51%		$37.88$36.6558,139 shs$951.11 million
04/02/2024$38.31$37.27
-2.71%		$38.17$36.5285,081 shs$946.29 million
04/01/2024$37.81$38.31
+1.32%		$38.38$37.1383,702 shs$972.69 million
03/29/2024$37.81$37.81$38.40$37.7564,688 shs$960.00 million
03/28/2024$37.87$37.81
-0.16%		$38.40$37.7564,688 shs$960.00 million
03/27/2024$38.23$37.87
-0.94%		$38.45$37.8651,930 shs$961.52 million
03/26/2024$37.74$38.23
+1.30%		$38.48$37.6392,384 shs$970.66 million
03/25/2024$38.21$37.74
-1.23%		$38.35$37.5055,005 shs$958.22 million
03/22/2024$38.17$38.21
+0.10%		$38.68$38.0344,100 shs$970.15 million
03/21/2024$38.23$38.17
-0.16%		$38.55$37.8965,380 shs$969.14 million
03/20/2024$37.97$38.23
+0.68%		$38.40$37.5063,852 shs$970.58 million
03/19/2024$38.03$37.97
-0.16%		$38.32$37.1975,113 shs$964.06 million
03/18/2024$37.99$38.03
+0.11%		$38.29$37.42105,021 shs$956.84 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$37.92$37.93
+0.03%		$38.27$37.75162,039 shs$954.36 million
03/14/2024$38.01$37.92
-0.24%		$37.92$37.4752,054 shs$954.07 million
03/13/2024$38.29$38.01
-0.73%		$38.59$37.6477,772 shs$956.33 million
03/12/2024$37.73$38.29
+1.48%		$38.39$37.2571,025 shs$963.38 million
03/11/2024$37.38$37.73
+0.94%		$37.77$37.03138,003 shs$949.29 million
03/08/2024$36.49$37.38
+2.44%		$37.47$35.74106,388 shs$940.48 million
03/07/2024$37.23$36.49
-1.99%		$38.53$35.37213,280 shs$918.09 million
03/06/2024$37.02$37.23
+0.57%		$37.45$37.0272,670 shs$936.71 million
03/05/2024$36.92$37.02
+0.27%		$37.70$36.9176,876 shs$931.42 million
03/04/2024$37.62$36.92
-1.86%		$37.69$36.6384,119 shs$928.91 million
03/01/2024$37.20$37.64
+1.18%		$38.04$36.9091,443 shs$947.06 million
02/29/2024$37.38$37.20
-0.48%		$37.54$37.0089,963 shs$935.95 million
02/28/2024$37.41$37.38
-0.08%		$37.53$36.8866,086 shs$940.48 million
02/27/2024$36.66$37.41
+2.05%		$37.47$36.5456,708 shs$941.24 million
02/26/2024$35.91$36.66
+2.09%		$36.79$35.8972,491 shs$922.37 million
02/23/2024$35.73$35.87
+0.39%		$35.99$35.6645,885 shs$902.49 million
02/22/2024$35.45$35.73
+0.79%		$35.82$34.1589,804 shs$898.97 million
02/21/2024$35.39$35.45
+0.17%		$35.53$35.0142,258 shs$891.92 million
02/20/2024$35.67$35.39
-0.78%		$35.95$35.2759,283 shs$890.41 million
02/19/2024$35.67$35.67$36.30$35.4560,000 shs$897.46 million
02/16/2024$35.91$35.65
-0.72%		$36.30$35.4560,019 shs$896.95 million
02/15/2024$35.66$35.91
+0.70%		$35.99$34.9374,589 shs$903.50 million
02/14/2024$34.92$35.66
+2.12%		$35.75$35.2062,814 shs$897.21 million
02/13/2024$35.57$34.92
-1.83%		$35.80$34.7694,114 shs$878.59 million
02/12/2024$35.43$35.57
+0.40%		$35.73$35.0850,478 shs$894.94 million

Related Companies:
This page (NYSE:IDT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research