Free Trial

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TDS Stock Alerts
$14.36
-1.85 (-11.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telephone and Data Systems Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
-8.36%
3 Month
Performance
-23.54%
6 Month
Performance
-26.17%
Year-To-Date
Performance
-21.74%
1 Year
Performance
+81.08%
Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

TDS Stock Chart for Sunday, May, 5, 2024

TDS Chart by TradingView

Telephone and Data Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.22$14.36
-11.47%		$16.76$14.042.37 million shs$1.62 billion
05/02/2024$15.85$16.22
+2.33%		$16.36$15.94936,348 shs$1.83 billion
05/01/2024$15.64$15.85
+1.34%		$16.21$15.69812,012 shs$1.79 billion
04/30/2024$16.04$15.64
-2.46%		$15.92$15.55798,592 shs$1.77 billion
04/29/2024$15.78$16.04
+1.62%		$16.14$15.71817,519 shs$1.81 billion
04/26/2024$15.55$15.78
+1.51%		$16.01$15.33651,586 shs$1.78 billion
04/25/2024$16.07$15.55
-3.27%		$15.98$15.30902,833 shs$1.76 billion
04/24/2024$15.72$16.07
+2.23%		$16.07$15.52716,920 shs$1.82 billion
04/23/2024$15.55$15.72
+1.09%		$16.09$15.41712,707 shs$1.78 billion
04/22/2024$15.37$15.55
+1.17%		$15.70$15.27763,374 shs$1.76 billion
04/19/2024$15.15$15.36
+1.39%		$15.47$15.16947,754 shs$1.74 billion
04/18/2024$14.97$15.15
+1.24%		$15.24$14.87700,439 shs$1.71 billion
04/17/2024$15.03$14.97
-0.43%		$15.67$14.95696,412 shs$1.69 billion
04/16/2024$15.35$15.03
-2.08%		$15.34$14.96658,990 shs$1.70 billion
04/15/2024$15.65$15.35
-1.92%		$15.71$15.18952,051 shs$1.73 billion
04/12/2024$16.04$15.65
-2.43%		$16.09$15.64667,334 shs$1.77 billion
04/11/2024$15.67$16.04
+2.36%		$16.10$15.67810,886 shs$1.81 billion
04/10/2024$15.78$15.67
-0.70%		$16.08$15.16808,211 shs$1.77 billion
04/09/2024$15.44$15.78
+2.20%		$15.82$15.27701,300 shs$1.78 billion
04/08/2024$15.67$15.44
-1.47%		$15.93$15.43779,309 shs$1.74 billion
04/05/2024$15.70$15.67
-0.19%		$15.82$15.51744,187 shs$1.77 billion
04/04/2024$16.23$15.70
-3.27%		$16.38$15.68742,129 shs$1.77 billion
04/03/2024$15.91$16.23
+2.01%		$16.40$15.82710,106 shs$1.83 billion
04/02/2024$15.67$15.91
+1.53%		$16.16$15.50945,416 shs$1.80 billion
04/01/2024$16.02$15.67
-2.18%		$15.98$15.60537,302 shs$1.77 billion
03/29/2024$16.02$16.02$16.19$15.861.14 million shs$1.81 billion
03/28/2024$15.86$16.02
+1.01%		$16.19$15.861.10 million shs$1.81 billion
03/27/2024$15.73$15.86
+0.83%		$16.07$15.57861,525 shs$1.79 billion
03/26/2024$16.13$15.73
-2.48%		$16.25$15.69620,667 shs$1.78 billion
03/25/2024$15.73$16.13
+2.54%		$16.24$15.80540,203 shs$1.82 billion
03/22/2024$16.04$15.72
-2.00%		$16.08$15.65576,443 shs$1.78 billion
03/21/2024$16.20$16.04
-0.96%		$16.80$15.961.07 million shs$1.81 billion
03/20/2024$15.65$16.20
+3.48%		$16.22$15.48653,941 shs$1.83 billion
03/19/2024$15.43$15.65
+1.43%		$15.66$14.93951,475 shs$1.77 billion
03/18/2024$15.43$15.43$15.62$15.051.03 million shs$1.74 billion
03/15/2024$15.68$15.44
-1.53%		$16.02$15.432.05 million shs$1.74 billion
03/14/2024$16.09$15.68
-2.55%		$15.95$15.55848,414 shs$1.77 billion
03/13/2024$15.72$16.09
+2.39%		$16.19$15.72620,974 shs$1.82 billion
03/12/2024$15.75$15.72
-0.22%		$16.06$15.50616,351 shs$1.78 billion
03/11/2024$15.93$15.75
-1.13%		$16.10$15.73730,030 shs$1.78 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$15.53$15.93
+2.58%		$15.99$15.58740,090 shs$1.80 billion
03/07/2024$15.36$15.53
+1.11%		$15.84$15.36680,000 shs$1.75 billion
03/06/2024$15.22$15.36
+0.92%		$15.52$15.041.07 million shs$1.74 billion
03/05/2024$15.55$15.22
-2.12%		$15.68$15.20901,947 shs$1.72 billion
03/04/2024$15.41$15.55
+0.91%		$15.72$15.16763,522 shs$1.76 billion
03/01/2024$15.30$15.40
+0.65%		$15.42$14.85800,769 shs$1.74 billion
02/29/2024$14.92$15.30
+2.55%		$15.58$14.901.18 million shs$1.73 billion
02/28/2024$14.77$14.92
+1.02%		$15.36$14.581.14 million shs$1.69 billion
02/27/2024$14.56$14.77
+1.48%		$14.85$14.31979,983 shs$1.67 billion
02/26/2024$14.03$14.56
+3.74%		$14.66$13.941.11 million shs$1.64 billion
02/23/2024$14.42$14.03
-2.70%		$14.58$14.021.25 million shs$1.59 billion
02/22/2024$14.66$14.42
-1.64%		$14.85$14.061.57 million shs$1.63 billion
02/21/2024$14.39$14.66
+1.91%		$14.77$14.091.29 million shs$1.66 billion
02/20/2024$14.04$14.39
+2.46%		$15.55$13.692.15 million shs$1.63 billion
02/19/2024$14.04$14.04$17.36$13.814.97 million shs$1.59 billion
02/16/2024$18.45$14.03
-23.94%		$17.36$13.814.97 million shs$1.59 billion
02/15/2024$18.78$18.45
-1.78%		$19.11$18.23956,971 shs$2.08 billion
02/14/2024$18.14$18.78
+3.53%		$18.79$18.21715,402 shs$2.12 billion
02/13/2024$19.14$18.14
-5.22%		$18.84$18.011.17 million shs$2.05 billion
02/12/2024$18.55$19.14
+3.18%		$19.28$18.64922,101 shs$2.16 billion
02/09/2024$18.46$18.55
+0.46%		$18.70$18.09650,587 shs$2.10 billion
02/08/2024$18.20$18.46
+1.43%		$18.60$18.01815,430 shs$2.09 billion
02/07/2024$18.73$18.20
-2.83%		$18.71$18.09877,512 shs$2.06 billion
02/06/2024$18.78$18.73
-0.27%		$19.06$18.471.01 million shs$2.12 billion
02/05/2024$19.23$18.78
-2.34%		$18.96$18.471.26 million shs$2.12 billion

Related Companies:
This page (NYSE:TDS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets