Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ATO Stock Alerts
$116.93
-1.24 (-1.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atmos Energy Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-1.12%
3 Month
Performance
+2.84%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+1.73%
Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ATO Stock Chart for Saturday, April, 27, 2024

ATO Chart by TradingView

Atmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$118.17$116.93
-1.05%		$118.45$116.92733,068 shs$17.64 billion
04/25/2024$118.66$118.17
-0.41%		$118.75$117.03523,268 shs$17.82 billion
04/24/2024$117.67$118.66
+0.84%		$118.70$116.15688,637 shs$17.90 billion
04/23/2024$118.08$117.67
-0.35%		$118.85$117.59644,271 shs$17.75 billion
04/22/2024$117.20$118.08
+0.75%		$118.46$116.39588,133 shs$17.81 billion
04/19/2024$114.57$117.20
+2.30%		$117.26$115.031.11 million shs$17.68 billion
04/18/2024$114.58$114.57
-0.01%		$115.08$114.03563,690 shs$17.28 billion
04/17/2024$112.35$114.58
+1.98%		$114.95$112.87687,740 shs$17.28 billion
04/16/2024$113.06$112.35
-0.63%		$112.84$110.97973,119 shs$16.95 billion
04/15/2024$113.99$113.06
-0.82%		$115.21$112.58904,153 shs$17.05 billion
04/12/2024$114.38$113.99
-0.34%		$115.49$113.23650,709 shs$17.19 billion
04/11/2024$115.08$114.38
-0.61%		$115.91$113.93792,721 shs$17.25 billion
04/10/2024$116.64$115.08
-1.34%		$115.24$113.71627,477 shs$17.36 billion
04/09/2024$116.35$116.64
+0.25%		$117.26$116.21558,691 shs$17.59 billion
04/08/2024$116.23$116.35
+0.10%		$116.96$115.97676,043 shs$17.55 billion
04/05/2024$116.13$116.25
+0.10%		$116.41$115.03525,717 shs$17.54 billion
04/04/2024$116.98$116.13
-0.73%		$117.96$115.16544,124 shs$17.52 billion
04/03/2024$117.77$116.98
-0.67%		$117.89$116.33628,564 shs$17.65 billion
04/02/2024$117.85$117.77
-0.07%		$119.10$117.52661,212 shs$17.76 billion
04/01/2024$118.87$117.85
-0.86%		$119.36$117.48630,418 shs$17.78 billion
03/29/2024$118.84$118.87
+0.03%		$119.05$117.891.27 million shs$17.93 billion
03/28/2024$118.26$118.84
+0.49%		$119.05$117.891.27 million shs$17.93 billion
03/27/2024$115.25$118.26
+2.61%		$118.30$115.54807,065 shs$17.84 billion
03/26/2024$116.08$115.25
-0.72%		$116.20$114.75514,276 shs$17.38 billion
03/25/2024$116.57$116.08
-0.42%		$116.98$115.64466,488 shs$17.51 billion
03/22/2024$116.83$116.56
-0.23%		$117.78$116.35538,347 shs$17.58 billion
03/21/2024$116.50$116.83
+0.28%		$117.18$116.10470,511 shs$17.62 billion
03/20/2024$115.76$116.50
+0.64%		$116.53$115.26843,614 shs$17.57 billion
03/19/2024$115.41$115.76
+0.30%		$116.68$115.33805,795 shs$17.46 billion
03/18/2024$114.55$115.41
+0.75%		$116.44$114.30861,445 shs$17.41 billion
03/15/2024$114.90$114.55
-0.30%		$115.92$113.822.79 million shs$17.28 billion
03/14/2024$116.23$114.90
-1.14%		$116.80$114.521.29 million shs$17.33 billion
03/13/2024$116.52$116.23
-0.25%		$117.24$115.811.05 million shs$17.53 billion
03/12/2024$117.00$116.52
-0.41%		$117.16$115.781.22 million shs$17.58 billion
03/11/2024$115.82$117.00
+1.02%		$117.14$115.50845,035 shs$17.65 billion
03/08/2024$115.63$115.82
+0.16%		$116.63$115.30999,467 shs$17.47 billion
03/07/2024$115.21$115.63
+0.36%		$116.62$115.18796,987 shs$17.44 billion
03/06/2024$114.46$115.21
+0.66%		$115.65$114.401.12 million shs$17.38 billion
03/05/2024$114.68$114.46
-0.19%		$115.43$113.721.39 million shs$17.27 billion
03/04/2024$112.73$114.68
+1.73%		$115.00$112.32980,957 shs$17.30 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$112.82$112.70
-0.11%		$113.23$111.26578,275 shs$17.00 billion
02/29/2024$112.46$112.82
+0.32%		$113.55$112.621.19 million shs$17.02 billion
02/28/2024$112.53$112.46
-0.06%		$113.27$111.85556,202 shs$16.96 billion
02/27/2024$111.60$112.53
+0.83%		$112.62$111.52498,038 shs$16.97 billion
02/26/2024$112.76$111.60
-1.03%		$112.26$111.02682,540 shs$16.83 billion
02/23/2024$114.23$112.78
-1.27%		$114.02$112.77733,064 shs$17.01 billion
02/22/2024$114.68$114.23
-0.39%		$114.61$113.03922,128 shs$17.23 billion
02/21/2024$113.68$114.68
+0.88%		$114.99$113.69831,879 shs$17.30 billion
02/20/2024$113.95$113.68
-0.24%		$115.66$113.55843,317 shs$17.15 billion
02/19/2024$113.95$113.95$114.51$113.301.01 million shs$17.19 billion
02/16/2024$114.24$113.95
-0.25%		$114.51$113.301.01 million shs$17.19 billion
02/15/2024$112.98$114.24
+1.12%		$114.59$113.29719,071 shs$17.23 billion
02/14/2024$111.75$112.98
+1.10%		$113.29$111.54690,474 shs$17.04 billion
02/13/2024$114.00$111.75
-1.97%		$113.75$110.46633,490 shs$16.86 billion
02/12/2024$113.11$114.00
+0.79%		$114.30$112.98861,057 shs$17.20 billion
02/09/2024$112.93$113.08
+0.13%		$113.51$112.59745,088 shs$17.06 billion
02/08/2024$111.93$112.93
+0.89%		$113.04$111.35818,642 shs$17.03 billion
02/07/2024$111.86$111.93
+0.06%		$113.26$110.641.22 million shs$16.88 billion
02/06/2024$111.78$111.86
+0.07%		$112.11$110.841.17 million shs$16.87 billion
02/05/2024$113.77$111.78
-1.75%		$113.06$111.23779,135 shs$16.86 billion
02/02/2024$115.79$113.77
-1.74%		$115.04$112.65774,717 shs$17.16 billion
02/01/2024$113.94$115.79
+1.62%		$115.82$113.31638,605 shs$17.46 billion
01/31/2024$114.50$113.94
-0.49%		$115.90$113.191.12 million shs$17.19 billion
01/30/2024$114.27$114.50
+0.20%		$114.96$113.57525,390 shs$17.27 billion
01/29/2024$113.70$114.27
+0.50%		$114.48$113.33572,882 shs$17.24 billion
01/26/2024$113.90$113.70
-0.18%		$114.49$113.42799,658 shs$17.15 billion

Related Companies:
This page (NYSE:ATO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press