Free Trial

Ameren (AEE) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free AEE Stock Alerts
$73.91
-0.18 (-0.24%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ameren Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+1.65%
3 Month
Performance
+8.09%
6 Month
Performance
-5.56%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-18.30%
Receive AEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameren and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

AEE Stock Chart for Monday, May, 6, 2024

AEE Chart by TradingView

Ameren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$74.09$73.91
-0.24%		$74.42$73.691.89 million shs$19.70 billion
05/03/2024$75.27$74.09
-1.57%		$75.69$72.732.66 million shs$19.74 billion
05/02/2024$74.49$75.27
+1.05%		$75.27$74.531.22 million shs$20.06 billion
05/01/2024$73.87$74.49
+0.84%		$75.14$73.431.55 million shs$19.85 billion
04/30/2024$74.35$73.87
-0.65%		$74.69$73.051.45 million shs$19.69 billion
04/29/2024$73.66$74.35
+0.94%		$74.54$73.891.39 million shs$19.82 billion
04/26/2024$74.76$73.65
-1.48%		$74.85$73.651.20 million shs$19.63 billion
04/25/2024$74.71$74.76
+0.07%		$75.01$73.871.11 million shs$19.92 billion
04/24/2024$74.02$74.71
+0.93%		$74.96$72.92977,530 shs$19.91 billion
04/23/2024$74.38$74.02
-0.48%		$74.96$73.801.11 million shs$19.73 billion
04/22/2024$73.88$74.38
+0.68%		$74.66$73.331.48 million shs$19.82 billion
04/19/2024$72.51$73.88
+1.89%		$74.12$72.661.27 million shs$19.69 billion
04/18/2024$71.93$72.51
+0.81%		$72.65$71.631.01 million shs$19.32 billion
04/17/2024$70.33$71.93
+2.27%		$72.13$70.601.28 million shs$19.17 billion
04/16/2024$71.58$70.33
-1.75%		$71.43$70.101.11 million shs$18.74 billion
04/15/2024$71.76$71.58
-0.25%		$72.35$71.001.21 million shs$19.08 billion
04/12/2024$72.06$71.74
-0.44%		$72.42$71.09971,781 shs$19.12 billion
04/11/2024$72.28$72.06
-0.30%		$72.85$71.661.01 million shs$19.20 billion
04/10/2024$73.98$72.28
-2.30%		$72.48$71.171.46 million shs$19.26 billion
04/09/2024$73.34$73.98
+0.87%		$74.00$73.271.15 million shs$19.72 billion
04/08/2024$72.71$73.34
+0.87%		$73.51$72.691.37 million shs$19.55 billion
04/05/2024$72.89$72.71
-0.25%		$73.11$71.791.58 million shs$19.38 billion
04/04/2024$73.18$72.89
-0.40%		$73.89$72.211.12 million shs$19.43 billion
04/03/2024$73.80$73.18
-0.84%		$74.05$73.001.94 million shs$19.50 billion
04/02/2024$73.24$73.80
+0.76%		$74.35$73.241.23 million shs$19.67 billion
04/01/2024$73.96$73.24
-0.97%		$73.86$72.801.44 million shs$19.52 billion
03/29/2024$73.94$73.96
+0.03%		$74.07$72.891.95 million shs$19.71 billion
03/28/2024$73.15$73.94
+1.08%		$74.07$72.891.95 million shs$19.69 billion
03/27/2024$70.97$73.15
+3.07%		$73.16$71.111.38 million shs$19.48 billion
03/26/2024$71.44$70.97
-0.66%		$71.74$70.58988,381 shs$18.90 billion
03/25/2024$71.68$71.44
-0.33%		$72.02$71.151.32 million shs$19.02 billion
03/22/2024$71.80$71.68
-0.17%		$72.47$71.511.15 million shs$19.09 billion
03/21/2024$72.05$71.80
-0.35%		$72.57$71.771.45 million shs$19.12 billion
03/20/2024$72.12$72.05
-0.10%		$72.56$71.511.24 million shs$19.19 billion
03/19/2024$71.97$72.12
+0.21%		$72.65$71.781.08 million shs$19.20 billion
03/18/2024$71.58$71.97
+0.54%		$72.31$71.321.76 million shs$19.16 billion
03/15/2024$71.38$71.58
+0.28%		$72.16$70.803.45 million shs$19.06 billion
03/14/2024$72.40$71.38
-1.40%		$72.32$70.601.46 million shs$19.01 billion
03/13/2024$72.34$72.40
+0.08%		$73.01$71.941.26 million shs$19.28 billion
03/12/2024$73.65$72.34
-1.78%		$73.22$71.841.75 million shs$19.26 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$73.01$73.65
+0.88%		$73.89$73.051.57 million shs$19.61 billion
03/08/2024$73.06$73.01
-0.07%		$73.60$72.511.41 million shs$19.44 billion
03/07/2024$73.10$73.06
-0.05%		$73.75$72.901.53 million shs$19.46 billion
03/06/2024$72.12$73.10
+1.36%		$73.63$72.441.49 million shs$19.47 billion
03/05/2024$72.67$72.12
-0.76%		$73.81$71.962.73 million shs$19.20 billion
03/04/2024$71.32$72.67
+1.89%		$72.95$70.702.18 million shs$19.35 billion
03/01/2024$71.19$71.34
+0.21%		$71.39$69.811.96 million shs$18.76 billion
02/29/2024$71.49$71.19
-0.42%		$72.30$71.173.10 million shs$18.72 billion
02/28/2024$71.32$71.49
+0.24%		$71.86$71.061.28 million shs$18.80 billion
02/27/2024$70.83$71.32
+0.69%		$71.63$70.701.35 million shs$18.75 billion
02/26/2024$71.60$70.83
-1.08%		$71.39$70.282.09 million shs$18.62 billion
02/23/2024$70.80$71.58
+1.10%		$72.38$70.482.92 million shs$18.82 billion
02/22/2024$71.40$70.80
-0.84%		$71.13$69.892.75 million shs$18.62 billion
02/21/2024$69.87$71.40
+2.19%		$71.55$69.982.46 million shs$18.77 billion
02/20/2024$69.51$69.87
+0.52%		$70.66$69.311.53 million shs$18.37 billion
02/19/2024$69.51$69.51$70.08$68.603.36 million shs$18.28 billion
02/16/2024$69.53$69.51
-0.03%		$70.08$68.603.35 million shs$18.28 billion
02/15/2024$68.61$69.53
+1.34%		$70.08$68.622.58 million shs$18.28 billion
02/14/2024$68.27$68.61
+0.50%		$68.81$67.681.36 million shs$18.04 billion
02/13/2024$69.18$68.27
-1.32%		$69.35$67.031.71 million shs$17.95 billion
02/12/2024$68.70$69.18
+0.70%		$69.37$68.261.26 million shs$18.19 billion
02/09/2024$67.93$68.70
+1.13%		$68.84$67.541.89 million shs$18.06 billion
02/08/2024$68.68$67.93
-1.09%		$68.32$67.321.66 million shs$17.86 billion
02/07/2024$68.38$68.68
+0.44%		$68.69$67.851.72 million shs$18.06 billion
02/06/2024$67.97$68.38
+0.60%		$68.72$67.542.20 million shs$17.98 billion
02/05/2024$69.41$67.97
-2.07%		$68.88$67.852.59 million shs$17.87 billion

Related Companies:
This page (NYSE:AEE) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace