Recruiter.com Group (RCRTW) Stock Chart & Stock Price History

$0.0051
0.00 (0.00%)
(As of 05/15/2024 ET)

Recruiter.com Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.27%
3 Month
Performance
-27.14%
6 Month
Performance
-28.17%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-83.00%
Receive RCRTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter

RCRTW Stock Chart for Wednesday, May, 15, 2024

Recruiter.com Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.01$0.01$0.01$0.014,900 shs$0.00
05/13/2024$0.01$0.01$0.01$0.01499 shs$0.00
05/10/2024$0.01$0.01
-7.36%
$0.01$0.014,992 shs$0.00
05/08/2024$0.01$0.01
-0.09%
$0.01$0.013,000 shs$0.00
05/06/2024$0.01$0.01
-28.57%
$0.01$0.013,000 shs$0.00
04/30/2024$0.01$0.01
+48.08%
$0.01$0.011,000 shs$0.00
04/29/2024$0.01$0.01
-32.47%
$0.01$0.014,400 shs$0.00
04/26/2024$0.01$0.01$0.01$0.017,375 shs$0.00
04/25/2024$0.01$0.01
+50.98%
$0.01$0.017,375 shs$0.00
04/23/2024$0.01$0.01$0.01$0.012,200 shs$0.00
04/18/2024$0.01$0.01$0.01$0.012,200 shs$0.00
04/17/2024$0.01$0.01$0.01$0.012,200 shs$0.00
04/16/2024$0.01$0.01
-7.27%
$0.01$0.012,242 shs$0.00
04/15/2024$0.01$0.01$0.01$0.01651 shs$0.00
04/12/2024$0.01$0.01
+5.77%
$0.01$0.0142,695 shs$0.00
04/11/2024$0.01$0.01
-34.18%
$0.01$0.0121,600 shs$0.00
04/10/2024$0.01$0.01$0.01$0.015,600 shs$0.00
04/09/2024$0.01$0.01$0.01$0.015,600 shs$0.00
04/08/2024$0.01$0.01
-0.89%
$0.01$0.015,600 shs$0.00
04/05/2024$0.01$0.01
+60.00%
$0.01$0.0111,000 shs$0.00
04/04/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
04/03/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/27/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/26/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/18/2024$0.01$0.01
-47.92%
$0.01$0.015,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.011,500 shs$0.00
03/14/2024$0.01$0.01
+92.00%
$0.01$0.015,500 shs$0.00
03/13/2024$0.01$0.01$0.01$0.01300 shs$0.00
03/12/2024$0.01$0.01$0.01$0.001,900 shs$0.00
03/11/2024$0.01$0.01$0.01$0.001,933 shs$0.00
03/08/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/07/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/06/2024$0.01$0.01
-16.67%
$0.01$0.0111,515 shs$0.00
03/05/2024$0.01$0.01
-58.47%
$0.01$0.016,862 shs$0.00
03/04/2024$0.01$0.01
+27.87%
$0.01$0.01400 shs$0.00
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/01/2024$0.01$0.01$0.01$0.01738 shs$0.00
02/29/2024$0.01$0.01
+0.89%
$0.01$0.01875 shs$0.00
02/28/2024$0.01$0.01
+4.67%
$0.02$0.0127,798 shs$0.00
02/27/2024$0.01$0.01
+1.90%
$0.01$0.011,364 shs$0.00
02/26/2024$0.01$0.01
-1.87%
$0.02$0.017,409 shs$0.00
02/23/2024$0.02$0.01
-46.50%
$0.02$0.012,200 shs$0.00
02/22/2024$0.02$0.02$0.02$0.023,100 shs$0.00
02/21/2024$0.02$0.02
+0.50%
$0.02$0.023,133 shs$0.00
02/20/2024$0.01$0.02
+231.67%
$0.02$0.0170,078 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0118,100 shs$0.00
02/16/2024$0.01$0.01
-14.29%
$0.01$0.0118,155 shs$0.00
02/15/2024$0.01$0.01
-49.64%
$0.01$0.012,280 shs$0.00
02/14/2024$0.01$0.01$0.01$0.019,454 shs$0.00

This page (NASDAQ:RCRTW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners