Free Trial

Blade Air Mobility (BLDEW) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BLDEW Stock Alerts
$0.26
-0.02 (-7.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Blade Air Mobility Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-25.71%
3 Month
Performance
+136.36%
6 Month
Performance
-13.36%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-48.00%
Receive BLDEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BLDEW Stock Chart for Saturday, May, 11, 2024

BLDEW Chart by TradingView

Blade Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.28$0.26
-7.14%		$0.28$0.261,819 shs$0.00
05/09/2024$0.27$0.28
+2.68%		$0.30$0.28260 shs$0.00
05/08/2024$0.30$0.27
-9.31%		$0.27$0.27137 shs$0.00
05/07/2024$0.27$0.30
+11.83%		$0.32$0.2245,829 shs$0.00
05/06/2024$0.30$0.27
-8.85%		$0.31$0.2110,288 shs$0.00
05/03/2024$0.30$0.30
-1.99%		$0.30$0.302,668 shs$0.00
05/02/2024$0.30$0.30
-0.36%		$0.30$0.30300 shs$0.00
05/01/2024$0.26$0.30
+15.31%		$0.32$0.275,811 shs$0.00
04/30/2024$0.30$0.26
-12.67%		$0.32$0.2621,929 shs$0.00
04/29/2024$0.26$0.30
+14.50%		$0.30$0.305,102 shs$0.00
04/26/2024$0.27$0.26
-2.96%		$0.30$0.268,217 shs$0.00
04/25/2024$0.27$0.27
+0.75%		$0.32$0.264,398 shs$0.00
04/24/2024$0.27$0.27
-2.44%		$0.27$0.231,753 shs$0.00
04/23/2024$0.26$0.27
+5.65%		$0.28$0.2219,626 shs$0.00
04/22/2024$0.32$0.26
-19.38%		$0.29$0.2517,185 shs$0.00
04/19/2024$0.30$0.32
+7.50%		$0.33$0.2526,359 shs$0.00
04/18/2024$0.29$0.30
+3.45%		$0.30$0.292,071 shs$0.00
04/17/2024$0.27$0.29
+7.41%		$0.32$0.2956,647 shs$0.00
04/16/2024$0.33$0.27
-18.18%		$0.28$0.2522,113 shs$0.00
04/15/2024$0.32$0.33
+3.13%		$0.33$0.3024,542 shs$0.00
04/12/2024$0.35$0.32
-8.57%		$0.35$0.3127,215 shs$0.00
04/11/2024$0.34$0.35
+3.12%		$0.35$0.30693 shs$0.00
04/10/2024$0.35$0.34
-3.03%		$0.34$0.2820,205 shs$0.00
04/09/2024$0.35$0.35
+0.03%		$0.40$0.3035,480 shs$0.00
04/08/2024$0.35$0.35
-0.03%		$0.40$0.3445,012 shs$0.00
04/05/2024$0.33$0.35
+6.09%		$0.35$0.31270,020 shs$0.00
04/04/2024$0.35$0.33
-5.74%		$0.45$0.2931,627 shs$0.00
04/03/2024$0.35$0.35$0.44$0.35122,295 shs$0.00
04/02/2024$0.29$0.35
+22.81%		$0.47$0.26205,624 shs$0.00
04/01/2024$0.10$0.29
+172.73%		$0.29$0.11352,667 shs$0.00
03/29/2024$0.10$0.10
+9.88%		$0.12$0.1028,612 shs$0.00
03/28/2024$0.10$0.10
-4.90%		$0.11$0.1028,612 shs$0.00
03/27/2024$0.12$0.10
-14.75%		$0.12$0.0968,995 shs$0.00
03/26/2024$0.11$0.12
+6.54%		$0.12$0.109,831 shs$0.00
03/25/2024$0.12$0.11
-8.25%		$0.12$0.103,802 shs$0.00
03/22/2024$0.13$0.10
-21.45%		$0.10$0.105,258 shs$0.00
03/21/2024$0.13$0.13
+3.75%		$0.13$0.1232,836 shs$0.00
03/20/2024$0.11$0.13
+14.10%		$0.14$0.1223,649 shs$0.00
03/19/2024$0.11$0.11
-0.09%		$0.11$0.113,073 shs$0.00
03/18/2024$0.11$0.11$0.14$0.1025,299 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.11$0.11$0.12$0.113,700 shs$0.00
03/14/2024$0.11$0.11$0.11$0.11100 shs$0.00
03/13/2024$0.12$0.11
-11.36%		$0.14$0.10108,199 shs$0.00
03/12/2024$0.35$0.12
-64.55%		$0.30$0.12339,085 shs$0.00
03/11/2024$0.26$0.35
+36.23%		$0.37$0.3023,510 shs$0.00
03/08/2024$0.21$0.26
+22.38%		$0.26$0.2522,948 shs$0.00
03/07/2024$0.20$0.21
+5.00%		$0.21$0.2013,396 shs$0.00
03/06/2024$0.20$0.20$0.21$0.20976 shs$0.00
03/05/2024$0.18$0.20
+11.11%		$0.20$0.188,231 shs$0.00
03/04/2024$0.19$0.18
-5.26%		$0.24$0.1850,717 shs$0.00
03/01/2024$0.18$0.19
+7.22%		$0.20$0.182,320 shs$0.00
02/29/2024$0.18$0.18$0.18$0.163,656 shs$0.00
02/28/2024$0.15$0.18
+18.13%		$0.18$0.163,656 shs$0.00
02/27/2024$0.13$0.15
+13.21%		$0.21$0.151,200 shs$0.00
02/26/2024$0.13$0.13$0.16$0.13400 shs$0.00
02/23/2024$0.16$0.13
-17.24%		$0.16$0.13441 shs$0.00
02/22/2024$0.15$0.16
+9.66%		$0.20$0.165,028 shs$0.00
02/21/2024$0.20$0.15
-28.34%		$0.20$0.155,028 shs$0.00
02/20/2024$0.17$0.20
+19.85%		$0.20$0.20454 shs$0.00
02/19/2024$0.17$0.17$0.17$0.17500 shs$0.00
02/16/2024$0.15$0.17
+13.33%		$0.17$0.17500 shs$0.00
02/15/2024$0.15$0.15$0.15$0.15721 shs$0.00
02/14/2024$0.16$0.15
-6.25%		$0.22$0.15519 shs$0.00
02/13/2024$0.15$0.16
+6.60%		$0.16$0.162,200 shs$0.00
02/12/2024$0.11$0.15
+36.45%		$0.16$0.12159,327 shs$0.00

Related Companies:
This page (NASDAQ:BLDEW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics