Free Trial

AMMO (POWWP) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free POWWP Stock Alerts
$26.00
+0.30 (+1.17%)
(As of 01:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AMMO Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+1.36%
3 Month
Performance
+1.96%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+6.12%
Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

POWWP Stock Chart for Friday, May, 10, 2024

POWWP Chart by TradingView

AMMO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.98$25.72
-1.00%		$25.87$25.70355 shs$0.00
05/08/2024$25.78$25.98
+0.80%		$25.98$25.80945 shs$0.00
05/07/2024$26.05$25.78
-1.06%		$26.18$25.544,417 shs$0.00
05/06/2024$26.41$26.05
-1.36%		$26.20$25.542,640 shs$0.00
05/03/2024$26.70$26.41
-1.09%		$26.42$26.351,756 shs$0.00
05/02/2024$26.23$26.70
+1.79%		$26.75$26.252,408 shs$0.00
05/01/2024$26.00$26.23
+0.88%		$26.23$26.051,755 shs$0.00
04/30/2024$25.99$26.00
+0.06%		$26.05$26.001,017 shs$0.00
04/29/2024$25.92$25.99
+0.25%		$26.02$25.991,161 shs$0.00
04/26/2024$26.05$25.92
-0.50%		$26.05$25.921,016 shs$0.00
04/25/2024$25.90$26.05
+0.58%		$26.05$25.90651 shs$0.00
04/24/2024$25.94$25.90
-0.15%		$26.00$25.90862 shs$0.00
04/23/2024$25.85$25.94
+0.35%		$25.94$25.68583 shs$0.00
04/22/2024$25.95$25.85
-0.39%		$25.95$25.84509 shs$0.00
04/19/2024$25.79$25.78
-0.04%		$25.95$25.50749 shs$0.00
04/18/2024$25.89$25.79
-0.39%		$25.80$25.79372 shs$0.00
04/17/2024$25.65$25.89
+0.94%		$25.89$25.501,382 shs$0.00
04/16/2024$25.40$25.65
+0.98%		$25.65$25.411,464 shs$0.00
04/15/2024$25.40$25.40$25.40$25.40336 shs$0.00
04/12/2024$25.55$25.51
-0.15%		$25.55$25.40459 shs$0.00
04/11/2024$25.65$25.55
-0.39%		$25.55$25.552,562 shs$0.00
04/10/2024$25.65$25.65
0.00%		$25.65$25.65505 shs$0.00
04/09/2024$25.30$25.65
+1.38%		$25.65$25.30405 shs$0.00
04/08/2024$25.36$25.30
-0.24%		$25.70$25.30595 shs$0.00
04/05/2024$25.51$25.35
-0.63%		$25.66$25.35748 shs$0.00
04/04/2024$25.50$25.51
+0.04%		$25.89$25.51937 shs$0.00
04/03/2024$25.55$25.50
-0.20%		$25.50$25.50205 shs$0.00
04/02/2024$25.55$25.55$25.55$25.55597 shs$0.00
04/01/2024$25.54$25.55
+0.04%		$25.55$25.55913 shs$0.00
03/29/2024$25.54$25.54$25.55$25.266,176 shs$0.00
03/28/2024$25.27$25.54
+1.07%		$25.55$25.266,176 shs$0.00
03/27/2024$25.25$25.27
+0.08%		$25.48$25.271,511 shs$0.00
03/26/2024$25.45$25.25
-0.79%		$25.45$25.25569 shs$0.00
03/25/2024$25.13$25.45
+1.27%		$25.45$25.45807 shs$0.00
03/22/2024$25.32$25.13
-0.75%		$25.35$25.112,371 shs$0.00
03/21/2024$25.28$25.32
+0.16%		$25.46$25.32926 shs$0.00
03/20/2024$25.24$25.28
+0.16%		$25.28$25.241,850 shs$0.00
03/19/2024$25.20$25.24
+0.16%		$25.24$25.04633 shs$0.00
03/18/2024$25.45$25.20
-0.98%		$25.49$25.0012,465 shs$0.00
03/15/2024$25.46$25.40
-0.24%		$25.47$25.401,176 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$25.47$25.46
-0.04%		$25.47$25.441,422 shs$0.00
03/13/2024$25.32$25.47
+0.59%		$25.47$25.42492 shs$0.00
03/12/2024$25.38$25.32
-0.22%		$25.40$25.30467 shs$0.00
03/11/2024$25.41$25.38
-0.14%		$25.44$25.371,437 shs$0.00
03/08/2024$25.46$25.35
-0.43%		$25.46$25.30991 shs$0.00
03/07/2024$25.45$25.46
+0.04%		$25.64$25.352,098 shs$0.00
03/06/2024$25.59$25.45
-0.55%		$25.53$25.431,445 shs$0.00
03/05/2024$25.45$25.59
+0.55%		$25.59$25.35912 shs$0.00
03/04/2024$25.60$25.45
-0.58%		$25.94$25.386,230 shs$0.00
03/01/2024$25.93$25.60
-1.27%		$25.90$25.531,098 shs$0.00
02/29/2024$25.59$25.93
+1.33%		$25.93$25.55793 shs$0.00
02/28/2024$25.94$25.59
-1.35%		$25.60$25.591,431 shs$0.00
02/27/2024$25.92$25.94
+0.08%		$25.94$25.761,906 shs$0.00
02/26/2024$25.63$25.92
+1.13%		$25.92$25.631,112 shs$0.00
02/23/2024$25.60$25.63
+0.12%		$25.94$25.452,048 shs$0.00
02/22/2024$25.75$25.60
-0.58%		$25.86$25.606,047 shs$0.00
02/21/2024$25.82$25.75
-0.27%		$25.91$25.608,436 shs$0.00
02/20/2024$25.82$25.82$25.95$25.73699 shs$0.00
02/19/2024$25.82$25.82$25.95$25.743,000 shs$0.00
02/16/2024$25.50$25.82
+1.25%		$25.95$25.743,015 shs$0.00
02/15/2024$25.43$25.50
+0.28%		$25.50$25.50594 shs$0.00
02/14/2024$25.31$25.43
+0.47%		$25.50$25.431,172 shs$0.00
02/13/2024$25.31$25.31$25.64$25.311,777 shs$0.00
02/12/2024$25.50$25.31
-0.75%		$25.64$25.311,777 shs$0.00
02/09/2024$25.50$25.60
+0.39%		$25.60$25.57256 shs$0.00

Related Companies:
This page (NASDAQ:POWWP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity