KWESST Micro Systems (KWESW) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free KWESW Stock Alerts $0.08 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media KWESST Micro Systems Stock Price Performance5 Day Performance0.00%1 Month Performance-22.21%3 Month Performance+64.60%6 Month PerformanceN/AYear-To-Date Performance-41.13%1 Year Performance-77.30% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. KWESW Stock Chart for Monday, May, 20, 2024 KWESW Chart by TradingView KWESST Micro Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.08$0.08$0.08$0.0811 shs$0.0005/16/2024$0.08$0.08$0.08$0.083 shs$0.0005/15/2024$0.08$0.08$0.08$0.083 shs$0.0005/13/2024$0.09$0.08-12.45%$0.08$0.081,311 shs$0.0005/10/2024$0.09$0.09$0.09$0.062,103 shs$0.0005/09/2024$0.06$0.09+52.60%$0.09$0.062,103 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here05/08/2024$0.09$0.06-33.44%$0.06$0.06644 shs$0.0005/07/2024$0.09$0.09-0.05%$0.10$0.09402 shs$0.0005/06/2024$0.10$0.09-7.40%$0.10$0.09402 shs$0.0005/03/2024$0.10$0.10$0.10$0.10100 shs$0.0005/02/2024$0.09$0.10+11.11%$0.10$0.10100 shs$0.0005/01/2024$0.06$0.09+50.00%$0.09$0.091 shs$0.0004/30/2024$0.06$0.06-4.76%$0.09$0.06800 shs$0.0004/29/2024$0.12$0.06-47.50%$0.06$0.06762 shs$0.0004/25/2024$0.12$0.12+0.17%$0.12$0.12501 shs$0.0004/24/2024$0.12$0.12$0.12$0.121,200 shs$0.0004/23/2024$0.11$0.12+13.23%$0.12$0.121,200 shs$0.0004/22/2024$0.11$0.11$0.12$0.101,700 shs$0.0004/19/2024$0.13$0.11-15.36%$0.12$0.101,785 shs$0.0004/18/2024$0.10$0.13+31.58%$0.13$0.13100 shs$0.0004/17/2024$0.09$0.10+0.42%$0.12$0.102,220 shs$0.0004/16/2024$0.08$0.09+25.30%$0.10$0.09158 shs$0.0004/15/2024$0.08$0.08$0.08$0.086 shs$0.0004/12/2024$0.07$0.08+8.01%$0.11$0.08224 shs$0.0004/11/2024$0.10$0.07-28.89%$0.07$0.078,551 shs$0.0004/10/2024$0.15$0.10-34.42%$0.15$0.0610,945 shs$0.0004/09/2024$0.14$0.15+7.22%$0.15$0.153,200 shs$0.0004/05/2024$0.12$0.14+16.50%$0.14$0.14802 shs$0.0004/04/2024$0.11$0.12+9.09%$0.12$0.121,609 shs$0.0004/03/2024$0.19$0.11-42.11%$0.11$0.11178 shs$0.0004/02/2024$0.16$0.19+18.75%$0.19$0.1978 shs$0.0004/01/2024$0.12$0.16+33.33%$0.19$0.139,212 shs$0.0003/28/2024$0.12$0.12$0.12$0.12500 shs$0.0003/27/2024$0.12$0.12$0.12$0.12545 shs$0.0003/26/2024$0.12$0.12$0.12$0.12545 shs$0.0003/25/2024$0.10$0.12+19.40%$0.16$0.0760,627 shs$0.0003/22/2024$0.14$0.10-28.21%$0.17$0.0842,380 shs$0.0003/21/2024$0.07$0.14+114.40%$0.16$0.081,961 shs$0.0003/19/2024$0.07$0.07$0.07$0.07254 shs$0.0003/18/2024$0.09$0.07-31.05%$0.07$0.07254 shs$0.00He Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$0.09$0.09$0.09$0.09700 shs$0.0003/14/2024$0.07$0.09+38.25%$0.09$0.09756 shs$0.0003/13/2024$0.07$0.07$0.07$0.07211 shs$0.0003/12/2024$0.10$0.07-31.50%$0.07$0.07454 shs$0.0003/11/2024$0.07$0.10+42.86%$0.10$0.074,680 shs$0.0003/08/2024$0.07$0.08+14.43%$0.08$0.0850 shs$0.0003/07/2024$0.07$0.07+7.69%$0.10$0.071,701 shs$0.0003/06/2024$0.11$0.07-40.91%$0.07$0.07148 shs$0.0003/05/2024$0.11$0.11$0.11$0.11102 shs$0.0003/04/2024$0.10$0.11+12.82%$0.11$0.11102 shs$0.0002/29/2024$0.10$0.10$0.10$0.101 shs$0.0002/27/2024$0.10$0.10$0.10$0.102,000 shs$0.0002/23/2024$0.10$0.10$0.10$0.102,079 shs$0.0002/22/2024$0.10$0.10-2.89%$0.10$0.102,079 shs$0.0002/21/2024$0.05$0.10+100.80%$0.10$0.058,319 shs$0.0002/20/2024$0.12$0.05-59.18%$0.10$0.053,227 shs$0.0002/19/2024$0.12$0.12+0.00%$0.12$0.12500 shs$0.00 Related Companies: POWWP Stock Chart HEI-A Stock Chart LUNRW Stock Chart LILMW Stock Chart MNTSW Stock Chart MOG-A Stock Chart KITTW Stock Chart HOVRW Stock Chart SATLW Stock Chart ADSEW Stock Chart This page (NASDAQ:KWESW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist My Default Watchlist Adding KWESST Micro Systems Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
