Free Trial

Nauticus Robotics (KITTW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KITTW Stock Alerts
$0.02
0.00 (-16.39%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nauticus Robotics Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
N/A
3 Month
Performance
-13.79%
6 Month
Performance
-89.47%
Year-To-Date
Performance
-52.20%
1 Year
Performance
N/A
Receive KITTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

KITTW Stock Chart for Monday, May, 20, 2024

KITTW Chart by TradingView

Nauticus Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.03
+45.15%		$0.03$0.031,300 shs$0.00
05/16/2024$0.03$0.02
-22.56%		$0.03$0.0225,894 shs$0.00
05/15/2024$0.03$0.03
-10.74%		$0.03$0.022,079 shs$0.00
05/14/2024$0.02$0.03
+24.17%		$0.03$0.0210,942 shs$0.00
05/13/2024$0.02$0.02
+20.00%		$0.03$0.0223,343 shs$0.00
05/10/2024$0.03$0.02
-29.82%		$0.03$0.021,409 shs$0.00
05/09/2024$0.02$0.03
+18.75%		$0.03$0.034,192 shs$0.00
05/08/2024$0.02$0.02$0.02$0.02104 shs$0.00
05/07/2024$0.02$0.02$0.02$0.02250 shs$0.00
05/06/2024$0.03$0.02
-19.46%		$0.02$0.02250 shs$0.00
05/03/2024$0.02$0.03
+32.44%		$0.03$0.0228,582 shs$0.00
05/02/2024$0.02$0.02$0.03$0.0217,500 shs$0.00
05/01/2024$0.02$0.02
+13.64%		$0.03$0.0217,505 shs$0.00
04/30/2024$0.02$0.02$0.02$0.028,217 shs$0.00
04/29/2024$0.02$0.02
+14.45%		$0.02$0.02992 shs$0.00
04/26/2024$0.02$0.02
-1.70%		$0.02$0.023,807 shs$0.00
04/25/2024$0.02$0.02
-12.44%		$0.02$0.025,997 shs$0.00
04/24/2024$0.03$0.02
-32.55%		$0.03$0.022,275 shs$0.00
04/23/2024$0.02$0.03
+34.23%		$0.03$0.022,573 shs$0.00
04/19/2024$0.02$0.02$0.02$0.02500 shs$0.00
04/18/2024$0.03$0.02
-11.55%		$0.02$0.02500 shs$0.00
04/17/2024$0.03$0.03
-15.49%		$0.03$0.022,700 shs$0.00
04/15/2024$0.02$0.03
+36.07%		$0.03$0.025,901 shs$0.00
04/12/2024$0.03$0.03
-1.75%		$0.03$0.027,170 shs$0.00
04/11/2024$0.03$0.03
+6.34%		$0.03$0.0310,857 shs$0.00
04/10/2024$0.03$0.03$0.03$0.0311,600 shs$0.00
04/09/2024$0.03$0.03
-6.62%		$0.03$0.0311,691 shs$0.00
04/08/2024$0.03$0.03
-3.04%		$0.03$0.035,934 shs$0.00
04/05/2024$0.04$0.03
-15.43%		$0.03$0.032,656 shs$0.00
04/04/2024$0.02$0.04
+58.37%		$0.04$0.037,019 shs$0.00
04/03/2024$0.03$0.02
-24.57%		$0.03$0.0210,000 shs$0.00
04/02/2024$0.03$0.03
-2.33%		$0.03$0.031,157 shs$0.00
04/01/2024$0.03$0.03
+2.74%		$0.03$0.032,285 shs$0.00
03/29/2024$0.03$0.03
+1.74%		$0.03$0.034,944 shs$0.00
03/28/2024$0.02$0.03
+26.99%		$0.03$0.034,325 shs$0.00
03/27/2024$0.03$0.02
-20.70%		$0.03$0.028,721 shs$0.00
03/25/2024$0.03$0.03$0.03$0.03500 shs$0.00
03/22/2024$0.03$0.03
-2.73%		$0.03$0.03515 shs$0.00
03/21/2024$0.03$0.03$0.03$0.035,164 shs$0.00
03/20/2024$0.03$0.03$0.03$0.0388 shs$0.00
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/19/2024$0.03$0.03
-2.33%		$0.03$0.038,142 shs$0.00
03/15/2024$0.03$0.03$0.03$0.0348,104 shs$0.00
03/14/2024$0.03$0.03
+5.26%		$0.03$0.0348,104 shs$0.00
03/13/2024$0.03$0.03$0.03$0.0320,200 shs$0.00
03/12/2024$0.03$0.03$0.03$0.0320,200 shs$0.00
03/11/2024$0.03$0.03
+1.06%		$0.03$0.0316,891 shs$0.00
03/08/2024$0.03$0.03
-1.05%		$0.03$0.036,910 shs$0.00
03/07/2024$0.03$0.03
+0.71%		$0.03$0.0370,520 shs$0.00
03/06/2024$0.03$0.03
-6.29%		$0.06$0.0381,947 shs$0.00
03/05/2024$0.04$0.03
-24.50%		$0.03$0.03952 shs$0.00
03/04/2024$0.06$0.04
-35.69%		$0.07$0.0339,720 shs$0.00
03/01/2024$0.08$0.06
-19.33%		$0.08$0.0422,789 shs$0.00
02/29/2024$0.04$0.08
+83.57%		$0.08$0.0413,171 shs$0.00
02/28/2024$0.03$0.04
+62.79%		$0.08$0.04113,927 shs$0.00
02/27/2024$0.03$0.03$0.03$0.037,194 shs$0.00
02/26/2024$0.02$0.03
+10.26%		$0.03$0.037,194 shs$0.00
02/23/2024$0.03$0.02
-13.01%		$0.03$0.022,298 shs$0.00
02/22/2024$0.03$0.03
-7.24%		$0.03$0.0213,468 shs$0.00
02/21/2024$0.03$0.03$0.03$0.023,750 shs$0.00
02/20/2024$0.03$0.03
+14.62%		$0.03$0.023,917 shs$0.00
02/19/2024$0.03$0.03$0.04$0.0327,400 shs$0.00

Related Companies:
This page (NASDAQ:KITTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company