Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free HOVRW Stock Alerts
$0.05
-0.02 (-26.62%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

New Horizon Aircraft Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
+19.25%
3 Month
Performance
+44.55%
Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

HOVRW Stock Chart for Monday, May, 20, 2024

HOVRW Chart by TradingView

New Horizon Aircraft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.05$0.07
+44.44%		$0.07$0.0415,098 shs$0.00
05/15/2024$0.04$0.05
+12.50%		$0.05$0.05300 shs$0.00
05/14/2024$0.04$0.04
-8.58%		$0.04$0.04568 shs$0.00
05/13/2024$0.05$0.04
-3.20%		$0.04$0.041,899 shs$0.00
05/10/2024$0.05$0.04
-1.99%		$0.04$0.04100 shs$0.00
05/09/2024$0.05$0.05
-1.74%		$0.05$0.05959 shs$0.00
05/08/2024$0.04$0.05
+14.78%		$0.05$0.05211 shs$0.00
05/06/2024$0.04$0.04
+0.05%		$0.04$0.0410,000 shs$0.00
05/03/2024$0.04$0.04
-8.66%		$0.04$0.0410,010 shs$0.00
05/02/2024$0.04$0.04
+6.04%		$0.04$0.04500 shs$0.00
05/01/2024$0.05$0.04
-13.39%		$0.05$0.04222 shs$0.00
04/30/2024$0.04$0.05
+19.50%		$0.05$0.05100 shs$0.00
04/29/2024$0.05$0.04
-11.11%		$0.05$0.0416,247 shs$0.00
04/26/2024$0.06$0.05
-16.67%		$0.05$0.05660 shs$0.00
04/25/2024$0.06$0.06
+2.55%		$0.07$0.05549 shs$0.00
04/24/2024$0.06$0.06
-8.33%		$0.06$0.06101 shs$0.00
04/23/2024$0.06$0.06$0.06$0.06240 shs$0.00
04/22/2024$0.04$0.06
+50.00%		$0.06$0.0559,898 shs$0.00
04/19/2024$0.04$0.04
-2.87%		$0.04$0.046,546 shs$0.00
04/16/2024$0.04$0.04$0.06$0.041,300 shs$0.00
04/15/2024$0.04$0.04
+3.00%		$0.06$0.041,327 shs$0.00
04/12/2024$0.04$0.04$0.04$0.04130,946 shs$0.00
04/11/2024$0.05$0.04
-20.00%		$0.05$0.04137,947 shs$0.00
04/10/2024$0.05$0.05$0.06$0.059,700 shs$0.00
04/09/2024$0.05$0.05$0.06$0.0514,858 shs$0.00
04/08/2024$0.06$0.05
-11.82%		$0.06$0.054,197 shs$0.00
04/05/2024$0.05$0.06
+12.28%		$0.06$0.052,093 shs$0.00
04/03/2024$0.06$0.05
-15.41%		$0.06$0.0511,079 shs$0.00
04/02/2024$0.06$0.06$0.06$0.057,782 shs$0.00
04/01/2024$0.05$0.06
+19.16%		$0.06$0.057,782 shs$0.00
03/29/2024$0.05$0.05$0.05$0.0513,031 shs$0.00
03/28/2024$0.05$0.05
-5.47%		$0.05$0.0513,031 shs$0.00
03/27/2024$0.05$0.05$0.06$0.059,070 shs$0.00
03/26/2024$0.05$0.05$0.06$0.05452 shs$0.00
03/25/2024$0.05$0.05$0.07$0.0551,725 shs$0.00
03/22/2024$0.06$0.05
-5.36%		$0.07$0.0558,819 shs$0.00
03/21/2024$0.05$0.06
+6.67%		$0.06$0.057,806 shs$0.00
03/20/2024$0.05$0.05
+2.94%		$0.06$0.053,980 shs$0.00
03/19/2024$0.06$0.05
-15.84%		$0.08$0.05129,651 shs$0.00
03/18/2024$0.06$0.06
-0.82%		$0.07$0.062,739 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/15/2024$0.06$0.06
+1.83%		$0.07$0.0590,736 shs$0.00
03/14/2024$0.05$0.06
+18.81%		$0.06$0.0623,239 shs$0.00
03/13/2024$0.05$0.05
+1.00%		$0.07$0.056,246 shs$0.00
03/12/2024$0.06$0.05
-16.67%		$0.06$0.05160,344 shs$0.00
03/11/2024$0.07$0.06
-14.29%		$0.08$0.06122,980 shs$0.00
03/08/2024$0.07$0.07
-1.41%		$0.09$0.07180,695 shs$0.00
03/07/2024$0.06$0.07
+17.55%		$0.08$0.05265,401 shs$0.00
03/06/2024$0.02$0.06
+169.64%		$0.08$0.03584,788 shs$0.00
03/05/2024$0.02$0.02
+9.27%		$0.03$0.0214,086 shs$0.00
03/04/2024$0.02$0.02
+1.49%		$0.03$0.028,534 shs$0.00
03/01/2024$0.02$0.02$0.03$0.023,229 shs$0.00
02/29/2024$0.02$0.02
-1.46%		$0.03$0.0214,212 shs$0.00
02/28/2024$0.02$0.02
+1.49%		$0.03$0.0223,757 shs$0.00
02/27/2024$0.03$0.02
-19.20%		$0.03$0.0230,325 shs$0.00
02/26/2024$0.03$0.03
-7.06%		$0.03$0.0296,180 shs$0.00
02/23/2024$0.03$0.03
+3.86%		$0.03$0.038,020 shs$0.00
02/22/2024$0.03$0.03
-16.45%		$0.03$0.02160,696 shs$0.00
02/21/2024$0.03$0.03
-6.06%		$0.03$0.033,018 shs$0.00
02/20/2024$0.03$0.03
+32.00%		$0.03$0.02316,872 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0263,600 shs$0.00

Related Companies:
This page (NASDAQ:HOVRW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company