Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Lilium (LILMW) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LILMW Stock Alerts
$0.15
+0.01 (+3.64%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
+37.54%
3 Month
Performance
+59.45%
6 Month
Performance
+21.93%
Year-To-Date
Performance
-9.31%
1 Year
Performance
+11.62%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

LILMW Stock Chart for Monday, May, 20, 2024

LILMW Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.13$0.16
+20.77%		$0.16$0.1113,570 shs$0.00
05/16/2024$0.16$0.13
-18.75%		$0.16$0.1045,958 shs$0.00
05/15/2024$0.13$0.16
+22.98%		$0.20$0.1492,322 shs$0.00
05/14/2024$0.13$0.13
+1.80%		$0.14$0.1329,650 shs$0.00
05/13/2024$0.09$0.13
+37.57%		$0.13$0.1115,149 shs$0.00
05/10/2024$0.13$0.09
-25.86%		$0.12$0.0973,837 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.09$0.13
+39.22%		$0.13$0.1219,118 shs$0.00
05/08/2024$0.11$0.09
-18.03%		$0.11$0.0928,841 shs$0.00
05/07/2024$0.11$0.11
+0.09%		$0.11$0.115,998 shs$0.00
05/06/2024$0.09$0.11
+17.96%		$0.13$0.1054,620 shs$0.00
05/03/2024$0.11$0.09
-13.08%		$0.13$0.0861,768 shs$0.00
05/02/2024$0.10$0.11
+6.79%		$0.11$0.0912,388 shs$0.00
05/01/2024$0.09$0.10
+10.84%		$0.10$0.107,631 shs$0.00
04/30/2024$0.09$0.09
+0.44%		$0.09$0.092,500 shs$0.00
04/29/2024$0.09$0.09
-5.16%		$0.10$0.096,387 shs$0.00
04/26/2024$0.09$0.09
+5.44%		$0.10$0.092,868 shs$0.00
04/25/2024$0.10$0.09
-7.69%		$0.09$0.091,218 shs$0.00
04/24/2024$0.10$0.10
-2.30%		$0.10$0.099,085 shs$0.00
04/23/2024$0.09$0.10
+14.71%		$0.10$0.0941,399 shs$0.00
04/22/2024$0.11$0.09
-17.54%		$0.11$0.0926,027 shs$0.00
04/19/2024$0.11$0.11
-2.22%		$0.11$0.1013,108 shs$0.00
04/18/2024$0.11$0.11
-2.44%		$0.11$0.0911,400 shs$0.00
04/17/2024$0.10$0.11
+12.86%		$0.14$0.0958,976 shs$0.00
04/16/2024$0.09$0.10
+8.89%		$0.10$0.0933,063 shs$0.00
04/15/2024$0.09$0.09
-3.33%		$0.10$0.0914,344 shs$0.00
04/12/2024$0.10$0.09
-3.22%		$0.09$0.0925,501 shs$0.00
04/11/2024$0.10$0.10
+0.21%		$0.10$0.10200 shs$0.00
04/10/2024$0.11$0.10
-10.61%		$0.10$0.0916,487 shs$0.00
04/09/2024$0.09$0.11
+16.74%		$0.11$0.1110,045 shs$0.00
04/08/2024$0.09$0.09$0.09$0.09235 shs$0.00
04/05/2024$0.10$0.09
-9.89%		$0.10$0.0913,878 shs$0.00
04/04/2024$0.10$0.10
+7.47%		$0.12$0.0917,004 shs$0.00
04/03/2024$0.11$0.10
-13.64%		$0.13$0.1019,337 shs$0.00
04/02/2024$0.09$0.11
+26.44%		$0.11$0.0944,490 shs$0.00
04/01/2024$0.09$0.09
+0.58%		$0.10$0.0910,312 shs$0.00
03/29/2024$0.09$0.09$0.09$0.0919,925 shs$0.00
03/28/2024$0.09$0.09
+0.35%		$0.09$0.0919,925 shs$0.00
03/27/2024$0.09$0.09$0.11$0.0917,481 shs$0.00
03/26/2024$0.10$0.09
-13.80%		$0.11$0.0917,481 shs$0.00
03/25/2024$0.10$0.10
+5.26%		$0.11$0.096,598 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$0.09$0.10
+5.20%		$0.11$0.091,872 shs$0.00
03/21/2024$0.10$0.09
-4.95%		$0.10$0.0920,879 shs$0.00
03/20/2024$0.09$0.10
+2.15%		$0.10$0.091,570 shs$0.00
03/19/2024$0.10$0.09
-7.65%		$0.10$0.0839,042 shs$0.00
03/18/2024$0.11$0.10
-4.10%		$0.11$0.107,719 shs$0.00
03/15/2024$0.10$0.11
+4.69%		$0.11$0.101,953 shs$0.00
03/14/2024$0.11$0.10
-4.48%		$0.11$0.1013,137 shs$0.00
03/13/2024$0.11$0.11$0.11$0.108,697 shs$0.00
03/12/2024$0.10$0.11
+3.45%		$0.11$0.1039,839 shs$0.00
03/11/2024$0.12$0.10
-15.42%		$0.12$0.1028,671 shs$0.00
03/08/2024$0.12$0.12
+1.78%		$0.12$0.118,734 shs$0.00
03/07/2024$0.12$0.12
-1.67%		$0.12$0.1016,349 shs$0.00
03/06/2024$0.10$0.12
+19.90%		$0.12$0.1012,759 shs$0.00
03/05/2024$0.11$0.10
-9.09%		$0.10$0.109,193 shs$0.00
03/04/2024$0.12$0.11
-4.35%		$0.11$0.109,122 shs$0.00
03/01/2024$0.10$0.12
+13.64%		$0.12$0.1114,345 shs$0.00
02/29/2024$0.10$0.10
+0.25%		$0.10$0.092,585 shs$0.00
02/28/2024$0.10$0.10
+0.95%		$0.10$0.101,026 shs$0.00
02/27/2024$0.11$0.10
-9.09%		$0.11$0.098,987 shs$0.00
02/26/2024$0.11$0.11
+0.82%		$0.11$0.096,291 shs$0.00
02/23/2024$0.10$0.11
+15.79%		$0.11$0.107,295 shs$0.00
02/22/2024$0.10$0.10$0.10$0.1020,606 shs$0.00
02/21/2024$0.09$0.10
+4.40%		$0.10$0.1014,329 shs$0.00
02/20/2024$0.09$0.09
+1.22%		$0.09$0.0924,058 shs$0.00
02/19/2024$0.09$0.09
+0.00%		$0.09$0.0993,500 shs$0.00

Related Companies:
This page (NASDAQ:LILMW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press