Free Trial

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CRESW Stock Alerts
$0.72
+0.01 (+1.41%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance

5 Day
Performance
+12.29%
1 Month
Performance
+28.57%
3 Month
Performance
+38.46%
6 Month
Performance
+30.91%
Year-To-Date
Performance
+24.12%
1 Year
Performance
+84.71%
Receive CRESW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

CRESW Stock Chart for Thursday, May, 23, 2024

CRESW Chart by TradingView

Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.71$0.72
+1.41%		$0.72$0.598,716 shs$0.00
05/21/2024$0.71$0.71$0.72$0.652,019 shs$0.00
05/20/2024$0.64$0.71
+10.73%		$0.71$0.5539,123 shs$0.00
05/17/2024$0.65$0.64
-1.35%		$0.70$0.618,854 shs$0.00
05/16/2024$0.63$0.65
+3.80%		$0.65$0.64750 shs$0.00
05/15/2024$0.65$0.63
-3.68%		$0.72$0.6038,731 shs$0.00
05/14/2024$0.65$0.65
-0.17%		$0.67$0.656,642 shs$0.00
05/13/2024$0.72$0.65
-9.56%		$0.73$0.656,666 shs$0.00
05/10/2024$0.71$0.72
+1.41%		$0.72$0.6012,695 shs$0.00
05/09/2024$0.71$0.71
+0.01%		$0.73$0.6912,421 shs$0.00
05/08/2024$0.69$0.71
+2.88%		$0.72$0.6530,087 shs$0.00
05/07/2024$0.68$0.69
+1.47%		$0.70$0.676,989 shs$0.00
05/06/2024$0.65$0.68
+4.63%		$0.73$0.5032,014 shs$0.00
05/03/2024$0.60$0.65
+8.33%		$0.65$0.6012,929 shs$0.00
05/02/2024$0.58$0.60
+3.18%		$0.60$0.5810,712 shs$0.00
05/01/2024$0.62$0.58
-6.23%		$0.58$0.562,200 shs$0.00
04/30/2024$0.59$0.62
+5.08%		$0.64$0.5612,782 shs$0.00
04/29/2024$0.54$0.59
+9.26%		$0.62$0.5416,520 shs$0.00
04/26/2024$0.59$0.56
-4.34%		$0.64$0.5437,528 shs$0.00
04/25/2024$0.56$0.59
+5.04%		$0.59$0.57340 shs$0.00
04/24/2024$0.56$0.56$0.56$0.543,800 shs$0.00
04/23/2024$0.56$0.56
+0.04%		$0.56$0.543,805 shs$0.00
04/22/2024$0.63$0.56
-11.56%		$0.63$0.531,938 shs$0.00
04/19/2024$0.53$0.63
+18.81%		$0.63$0.524,305 shs$0.00
04/18/2024$0.53$0.53$0.54$0.533,000 shs$0.00
04/17/2024$0.53$0.53
+0.02%		$0.54$0.533,000 shs$0.00
04/16/2024$0.53$0.53$0.53$0.5391 shs$0.00
04/15/2024$0.52$0.53
+2.44%		$0.63$0.525,709 shs$0.00
04/12/2024$0.57$0.52
-9.14%		$0.61$0.5234,289 shs$0.00
04/11/2024$0.59$0.57
-2.39%		$0.57$0.561,081 shs$0.00
04/10/2024$0.63$0.59
-6.94%		$0.64$0.561,132 shs$0.00
04/09/2024$0.61$0.63
+3.28%		$0.64$0.5321,281 shs$0.00
04/08/2024$0.61$0.61
+0.83%		$0.63$0.52172,899 shs$0.00
04/05/2024$0.55$0.53
-3.56%		$0.61$0.527,714 shs$0.00
04/04/2024$0.60$0.55
-8.33%		$0.55$0.531,000 shs$0.00
04/03/2024$0.52$0.60
+15.34%		$0.60$0.5234,153 shs$0.00
04/02/2024$0.52$0.52$0.52$0.52765 shs$0.00
04/01/2024$0.54$0.52
-3.06%		$0.52$0.524,279 shs$0.00
03/29/2024$0.52$0.54
+3.19%		$0.54$0.522,070 shs$0.00
03/28/2024$0.52$0.52$0.54$0.522,070 shs$0.00
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$0.53$0.52
-1.89%		$0.52$0.52780 shs$0.00
03/25/2024$0.53$0.53$0.58$0.535,800 shs$0.00
03/22/2024$0.53$0.53$0.58$0.535,832 shs$0.00
03/21/2024$0.48$0.53
+10.12%		$0.53$0.483,841 shs$0.00
03/20/2024$0.48$0.48
+0.27%		$0.48$0.481,635 shs$0.00
03/19/2024$0.48$0.48
-0.02%		$0.55$0.4810,622 shs$0.00
03/18/2024$0.52$0.48
-7.67%		$0.55$0.486,547 shs$0.00
03/15/2024$0.54$0.52
-3.69%		$0.54$0.484,203 shs$0.00
03/14/2024$0.47$0.54
+15.36%		$0.54$0.496,515 shs$0.00
03/13/2024$0.48$0.47
-2.50%		$0.47$0.452,538 shs$0.00
03/12/2024$0.48$0.48$0.51$0.485,391 shs$0.00
03/11/2024$0.48$0.48
-0.02%		$0.48$0.48785 shs$0.00
03/08/2024$0.47$0.48
+2.11%		$0.48$0.488,551 shs$0.00
03/07/2024$0.46$0.47
+2.62%		$0.48$0.476,244 shs$0.00
03/06/2024$0.50$0.46
-8.36%		$0.55$0.463,054 shs$0.00
03/05/2024$0.50$0.50$0.50$0.434,000 shs$0.00
03/04/2024$0.50$0.50$0.50$0.434,006 shs$0.00
03/01/2024$0.50$0.50$0.50$0.424,192 shs$0.00
02/29/2024$0.50$0.50$0.50$0.451,925 shs$0.00
02/28/2024$0.50$0.50$0.50$0.451,925 shs$0.00
02/27/2024$0.50$0.50$0.55$0.422,230 shs$0.00
02/26/2024$0.52$0.50
-3.85%		$0.51$0.442,835 shs$0.00
02/23/2024$0.50$0.52
+4.00%		$0.52$0.4237,371 shs$0.00
02/22/2024$0.50$0.50$0.59$0.439,356 shs$0.00

Related Companies:
This page (NASDAQ:CRESW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes