Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free FBYDW Stock Alerts $1.05 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Falcon's Beyond Global Stock Price Performance5 Day Performance0.00%1 Month Performance+54.41%3 Month PerformanceN/A6 Month Performance+61.54%Year-To-Date Performance+40.00% Receive FBYDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FBYDW Stock Chart for Saturday, June, 1, 2024 FBYDW Chart by TradingView Falcon's Beyond Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.98$1.05+7.14%$1.05$1.05300 shs$0.0005/29/2024$1.05$0.98-6.67%$0.98$0.97406 shs$0.0005/28/2024$1.05$1.05$1.05$1.0510 shs$0.0005/27/2024$1.05$1.05$1.10$0.888,000 shs$0.0005/24/2024$0.95$1.05+10.53%$1.10$0.888,060 shs$0.0005/23/2024$1.15$0.95-17.39%$0.95$0.87492 shs$0.00 Get the Latest News and Ratings for FBYDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1.05$1.15+9.52%$1.19$1.0513,845 shs$0.0005/21/2024$0.91$1.05+15.38%$1.05$1.002,793 shs$0.0005/20/2024$0.94$0.91-2.99%$0.91$0.91288 shs$0.0005/17/2024$0.94$0.94$1.51$0.9020,300 shs$0.0005/16/2024$0.90$0.94+4.22%$1.51$0.9020,348 shs$0.0005/15/2024$0.97$0.90-7.46%$0.90$0.893,014 shs$0.0005/14/2024$0.76$0.97+27.96%$0.97$0.821,000 shs$0.0005/13/2024$0.76$0.76$0.87$0.759,000 shs$0.0005/10/2024$0.75$0.76+1.33%$0.87$0.759,088 shs$0.0005/09/2024$0.73$0.75+2.74%$0.75$0.725,877 shs$0.0005/08/2024$0.75$0.73-2.65%$0.75$0.732,530 shs$0.0005/07/2024$0.56$0.75+33.89%$0.75$0.5639,035 shs$0.0005/06/2024$0.75$0.56-25.32%$0.75$0.5653,858 shs$0.0005/03/2024$0.70$0.75+7.14%$0.75$0.75401 shs$0.0005/02/2024$0.68$0.70+2.94%$0.75$0.705,169 shs$0.0005/01/2024$0.75$0.68-9.33%$0.68$0.681,197 shs$0.0004/30/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/29/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/25/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/24/2024$0.75$0.75$0.75$0.751 shs$0.0004/23/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/22/2024$0.75$0.75$0.75$0.753,333 shs$0.0004/19/2024$0.75$0.75$0.75$0.753,936 shs$0.0004/18/2024$0.74$0.75+1.35%$0.77$0.751,996 shs$0.0004/17/2024$0.60$0.74+23.33%$0.77$0.743,902 shs$0.0004/16/2024$0.68$0.60-11.76%$0.74$0.60750 shs$0.0004/15/2024$0.68$0.68$0.68$0.68401 shs$0.0004/12/2024$0.60$0.68+13.33%$0.80$0.681,505 shs$0.0004/11/2024$0.60$0.60$0.60$0.60101 shs$0.0004/09/2024$0.71$0.60-15.49%$0.60$0.60171 shs$0.0004/08/2024$0.62$0.71+15.04%$0.71$0.703,002 shs$0.0004/05/2024$0.62$0.62-0.05%$0.62$0.611,613 shs$0.0004/04/2024$0.65$0.62-5.00%$0.65$0.624,675 shs$0.0004/03/2024$0.66$0.65-1.53%$0.70$0.657,129 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/02/2024$0.70$0.66-5.83%$0.80$0.665,230 shs$0.0004/01/2024$0.71$0.70-1.60%$0.73$0.7013,089 shs$0.0003/29/2024$0.71$0.71$0.74$0.71844 shs$0.0003/28/2024$0.70$0.71+2.33%$0.74$0.71844 shs$0.0003/27/2024$0.78$0.70-11.19%$0.83$0.6910,398 shs$0.0003/26/2024$0.79$0.78-1.20%$0.90$0.7321,434 shs$0.0003/25/2024$0.72$0.79+10.19%$0.92$0.707,379 shs$0.0003/22/2024$0.72$0.72-0.46%$0.86$0.6854,768 shs$0.0003/21/2024$0.76$0.72-4.31%$0.86$0.6941,415 shs$0.0003/20/2024$0.75$0.76+1.06%$0.85$0.7510,598 shs$0.0003/19/2024$0.68$0.75+10.00%$0.80$0.694,741 shs$0.0003/18/2024$0.68$0.68$0.79$0.685,392 shs$0.0003/15/2024$0.68$0.68$0.72$0.6815,062 shs$0.0003/14/2024$0.70$0.68-2.86%$0.77$0.658,990 shs$0.0003/13/2024$0.75$0.70-6.67%$0.74$0.5520,547 shs$0.0003/12/2024$0.70$0.75+7.14%$0.77$0.706,578 shs$0.0003/11/2024$0.93$0.70-24.73%$0.71$0.702,375 shs$0.0003/08/2024$0.94$0.93-1.06%$0.95$0.905,101 shs$0.0003/07/2024$0.90$0.94+4.44%$0.94$0.941,319 shs$0.0003/06/2024$0.89$0.90+1.12%$0.94$0.893,565 shs$0.0003/05/2024$0.89$0.89$0.90$0.892,936 shs$0.0003/04/2024$0.85$0.89+4.71%$0.90$0.892,936 shs$0.00 Related Companies: CRESW Stock Chart ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart POWWP Stock Chart BLDEW Stock Chart BAERW Stock Chart CEADW Stock Chart CMPOW Stock Chart DFLIW Stock Chart Receive FBYDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBYDW) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon's Beyond Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
