Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DRTT Stock Alerts
$0.55
-0.04 (-6.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+5.08%
3 Month
Performance
+38.23%
6 Month
Performance
+50.70%
Year-To-Date
Performance
+59.34%
1 Year
Performance
+34.85%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DRTT Stock Chart for Friday, May, 10, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.59$0.55
-6.29%		$0.55$0.553,954 shs$57.75 million
05/08/2024$0.59$0.59
+0.17%		$0.59$0.5832,588 shs$61.62 million
05/07/2024$0.52$0.59
+13.73%		$0.59$0.5039,878 shs$61.52 million
05/06/2024$0.52$0.52$0.52$0.4912,562 shs$54.09 million
05/03/2024$0.51$0.52
+1.57%		$0.52$0.4912,562 shs$54.09 million
05/02/2024$0.50$0.51
+1.98%		$0.51$0.509,161 shs$53.26 million
05/01/2024$0.50$0.50$0.50$0.4913,604 shs$52.22 million
04/30/2024$0.48$0.50
+4.17%		$0.50$0.4913,604 shs$52.22 million
04/29/2024$0.48$0.48$0.48$0.481,661 shs$50.13 million
04/26/2024$0.48$0.48
+1.04%		$0.49$0.48165,510 shs$50.13 million
04/25/2024$0.49$0.48
-2.48%		$0.49$0.473,381 shs$49.62 million
04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million
04/23/2024$0.47$0.49
+4.15%		$0.49$0.49101 shs$50.88 million
04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million
04/19/2024$0.47$0.49
+2.28%		$0.49$0.483,306 shs$50.66 million
04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million
04/17/2024$0.50$0.47
-4.63%		$0.47$0.47834 shs$49.53 million
04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million
04/15/2024$0.51$0.50
-2.51%		$0.50$0.4623,002 shs$51.93 million
04/12/2024$0.54$0.51
-5.42%		$0.51$0.51103 shs$53.27 million
04/11/2024$0.53$0.54
+2.48%		$0.54$0.508,217 shs$56.32 million
04/10/2024$0.54$0.53
-1.67%		$0.53$0.53921 shs$54.95 million
04/09/2024$0.55$0.54
-2.72%		$0.54$0.52410 shs$55.88 million
04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million
04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million
04/04/2024$0.50$0.49
-0.06%		$0.49$0.49762 shs$51.67 million
04/03/2024$0.48$0.50
+3.56%		$0.50$0.48762 shs$51.70 million
04/02/2024$0.48$0.48
+0.04%		$0.50$0.467,123 shs$49.93 million
04/01/2024$0.49$0.48
-3.28%		$0.50$0.467,123 shs$49.90 million
03/29/2024$0.52$0.49
-5.35%		$0.51$0.4813,138 shs$51.60 million
03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million
03/27/2024$0.54$0.52
-2.96%		$0.53$0.5230,347 shs$54.51 million
03/26/2024$0.57$0.54
-5.03%		$0.54$0.542,623 shs$56.17 million
03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million
03/22/2024$0.56$0.57
+1.07%		$0.59$0.572,436 shs$59.15 million
03/21/2024$0.50$0.56
+12.06%		$0.59$0.5170,874 shs$58.52 million
03/20/2024$0.51$0.50
-2.53%		$0.51$0.504,000 shs$52.22 million
03/19/2024$0.50$0.51
+2.33%		$0.52$0.5024,926 shs$53.58 million
03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million
03/15/2024$0.49$0.49$0.50$0.4812,767 shs$50.66 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$0.49$0.49$0.50$0.4912,267 shs$50.66 million
03/13/2024$0.49$0.49
-0.86%		$0.49$0.477,951 shs$50.66 million
03/12/2024$0.48$0.49
+1.70%		$0.49$0.4853,043 shs$51.09 million
03/11/2024$0.49$0.48
-1.94%		$0.49$0.487,581 shs$50.24 million
03/08/2024$0.49$0.49$0.51$0.4840,435 shs$51.03 million
03/07/2024$0.50$0.49
-2.92%		$0.51$0.4840,435 shs$51.03 million
03/06/2024$0.48$0.50
+4.52%		$0.51$0.4834,260 shs$52.57 million
03/05/2024$0.33$0.48
+44.03%		$0.50$0.4744,207 shs$50.29 million
03/04/2024$0.50$0.33
-32.86%		$0.37$0.33255,300 shs$34.92 million
03/01/2024$0.47$0.50
+5.94%		$0.50$0.477,130 shs$52.00 million
02/29/2024$0.48$0.47
-2.69%		$0.48$0.4724,000 shs$49.09 million
02/28/2024$0.47$0.48
+2.33%		$0.48$0.473,312 shs$50.45 million
02/27/2024$0.47$0.47$0.47$0.4726,020 shs$49.30 million
02/26/2024$0.47$0.47
+0.64%		$0.47$0.4726,020 shs$49.30 million
02/23/2024$0.46$0.47
+1.41%		$0.49$0.4725,583 shs$48.99 million
02/22/2024$0.44$0.46
+5.43%		$0.46$0.4246,913 shs$48.31 million
02/21/2024$0.46$0.44
-5.25%		$0.44$0.446,365 shs$45.82 million
02/20/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/19/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/16/2024$0.42$0.42$0.48$0.4078,268 shs$43.97 million
02/15/2024$0.43$0.42
-2.82%		$0.44$0.4278,268 shs$43.97 million
02/14/2024$0.41$0.43
+6.29%		$0.44$0.4166,579 shs$45.25 million
02/13/2024$0.41$0.41$0.42$0.3929,650 shs$42.57 million
02/12/2024$0.40$0.41
+1.89%		$0.42$0.3929,650 shs$42.57 million
02/09/2024$0.40$0.40$0.40$0.3918,228 shs$41.86 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press