Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free TPCS Stock Alerts
$4.19
-0.01 (-0.24%)
(As of 04:11 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TechPrecision Stock Price Performance

5 Day
Performance
-13.79%
1 Month
Performance
-23.12%
3 Month
Performance
+15.11%
6 Month
Performance
-40.74%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-47.10%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

TPCS Stock Chart for Monday, May, 13, 2024

TPCS Chart by TradingView

TechPrecision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.56$4.20
-7.89%		$4.57$4.0731,696 shs$36.86 million
05/09/2024$4.86$4.56
-6.17%		$4.89$4.5630,390 shs$40.02 million
05/08/2024$4.77$4.86
+1.89%		$4.94$4.741,545 shs$42.66 million
05/07/2024$4.79$4.77
-0.42%		$4.99$4.773,048 shs$41.88 million
05/06/2024$4.81$4.79
-0.42%		$5.01$4.735,003 shs$42.06 million
05/03/2024$5.07$4.81
-5.13%		$5.02$4.715,655 shs$42.22 million
05/02/2024$4.73$5.07
+7.19%		$5.07$4.5329,704 shs$44.52 million
05/01/2024$4.79$4.73
-1.25%		$4.88$4.516,941 shs$41.53 million
04/30/2024$4.83$4.79
-0.83%		$4.92$4.666,722 shs$42.06 million
04/29/2024$5.01$4.83
-3.59%		$4.95$4.529,077 shs$42.41 million
04/26/2024$5.14$5.01
-2.53%		$5.08$4.5038,242 shs$43.99 million
04/25/2024$5.20$5.14
-1.15%		$5.14$4.9212,841 shs$45.13 million
04/24/2024$5.18$5.20
+0.39%		$5.20$5.0613,241 shs$45.64 million
04/23/2024$5.25$5.18
-1.33%		$5.23$5.0121,297 shs$45.48 million
04/22/2024$5.02$5.25
+4.58%		$5.25$4.946,088 shs$46.10 million
04/19/2024$5.10$5.02
-1.57%		$5.15$4.9110,000 shs$44.06 million
04/18/2024$5.10$5.10
+0.00%		$5.16$5.0012,430 shs$44.78 million
04/17/2024$5.13$5.10
-0.58%		$5.10$5.014,629 shs$44.78 million
04/16/2024$5.13$5.13$5.25$5.068,205 shs$45.04 million
04/15/2024$5.45$5.13
-5.87%		$5.52$5.0714,834 shs$45.04 million
04/12/2024$5.45$5.32
-2.39%		$5.43$5.257,569 shs$46.71 million
04/11/2024$5.50$5.45
-0.91%		$5.66$5.3740,831 shs$47.85 million
04/10/2024$5.41$5.50
+1.63%		$5.66$5.0650,541 shs$48.29 million
04/09/2024$5.12$5.41
+5.70%		$5.95$5.16209,014 shs$47.52 million
04/08/2024$3.34$5.12
+53.29%		$5.78$3.85759,541 shs$44.95 million
04/05/2024$3.48$3.34
-4.02%		$3.39$3.314,242 shs$29.32 million
04/04/2024$3.50$3.48
-0.57%		$3.48$3.297,038 shs$30.55 million
04/03/2024$3.49$3.50
+0.29%		$3.60$3.383,999 shs$30.73 million
04/02/2024$3.52$3.49
-0.85%		$3.49$3.412,074 shs$30.64 million
04/01/2024$3.61$3.52
-2.49%		$3.65$3.404,574 shs$30.91 million
03/29/2024$3.61$3.61$3.61$3.601,160 shs$31.70 million
03/28/2024$3.67$3.61
-1.59%		$3.61$3.601,160 shs$31.70 million
03/27/2024$3.37$3.67
+8.86%		$3.67$3.402,753 shs$32.21 million
03/26/2024$3.50$3.37
-3.71%		$3.50$3.3010,995 shs$29.59 million
03/25/2024$3.65$3.50
-4.11%		$3.62$3.5011,487 shs$30.72 million
03/22/2024$4.15$3.65
-12.05%		$4.04$3.5217,942 shs$32.05 million
03/21/2024$3.84$4.15
+8.07%		$4.23$3.7214,141 shs$36.44 million
03/20/2024$3.66$3.84
+4.92%		$3.85$3.533,118 shs$33.70 million
03/19/2024$3.53$3.66
+3.68%		$3.70$3.503,407 shs$32.14 million
03/18/2024$3.65$3.53
-3.29%		$3.80$3.519,458 shs$30.99 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$4.00$3.65
-8.75%		$4.00$3.5014,261 shs$32.04 million
03/14/2024$4.15$4.00
-3.61%		$4.15$4.006,607 shs$35.12 million
03/13/2024$4.20$4.15
-1.19%		$4.28$4.153,707 shs$36.44 million
03/12/2024$4.37$4.20
-3.89%		$4.23$4.104,162 shs$36.88 million
03/11/2024$4.41$4.37
-0.91%		$4.37$4.182,129 shs$38.36 million
03/08/2024$4.70$4.41
-6.17%		$4.72$4.1915,371 shs$38.72 million
03/07/2024$5.06$4.70
-7.11%		$4.90$4.4936,639 shs$41.27 million
03/06/2024$5.01$5.06
+1.00%		$5.11$4.878,610 shs$44.41 million
03/05/2024$4.85$5.01
+3.41%		$5.01$4.616,921 shs$43.89 million
03/04/2024$4.49$4.85
+7.91%		$4.94$4.3921,847 shs$42.44 million
03/01/2024$4.15$4.49
+8.19%		$4.73$4.0937,165 shs$39.34 million
02/29/2024$4.13$4.15
+0.48%		$4.17$4.0816,987 shs$36.35 million
02/28/2024$4.17$4.13
-0.96%		$4.15$4.093,374 shs$36.18 million
02/27/2024$3.67$4.17
+13.62%		$4.31$3.6661,258 shs$36.53 million
02/26/2024$3.28$3.67
+12.06%		$3.67$3.4427,309 shs$32.15 million
02/23/2024$3.07$3.28
+6.84%		$3.30$2.9528,037 shs$28.73 million
02/22/2024$2.95$3.07
+4.07%		$3.07$2.9912,224 shs$26.89 million
02/21/2024$3.26$2.95
-9.51%		$3.25$2.8544,703 shs$25.85 million
02/20/2024$3.33$3.26
-2.10%		$3.38$3.146,132 shs$28.56 million
02/19/2024$3.33$3.33$3.47$3.0553,100 shs$29.17 million
02/16/2024$3.53$3.33
-5.67%		$3.47$3.0553,150 shs$29.17 million
02/15/2024$3.63$3.53
-2.75%		$3.61$3.517,544 shs$30.92 million
02/14/2024$3.64$3.63
-0.27%		$3.66$3.586,654 shs$31.80 million
02/13/2024$3.58$3.64
+1.68%		$3.65$3.555,258 shs$31.89 million
02/12/2024$3.78$3.58
-5.29%		$3.78$3.5019,825 shs$31.36 million

Related Companies:
This page (NASDAQ:TPCS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders