Ebang International (EBON) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free EBON Stock Alerts $8.14 -0.01 (-0.12%) (As of 02:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Ebang International Stock Price Performance5 Day Performance-0.49%1 Month Performance-2.16%3 Month Performance-32.03%6 Month Performance+10.82%Year-To-Date Performance-46.73%1 Year Performance+47.11% Receive EBON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs EBON Stock Chart for Tuesday, May, 14, 2024 EBON Chart by TradingView Ebang International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$7.85$8.15+3.82%$8.15$7.7326,087 shs$40.67 million05/10/2024$8.19$7.85-4.15%$8.49$7.6013,394 shs$39.17 million05/09/2024$8.09$8.19+1.24%$8.19$8.011,580 shs$40.87 million05/08/2024$8.15$8.09-0.68%$8.13$7.728,250 shs$40.37 million05/07/2024$8.38$8.15-2.80%$8.40$7.8019,642 shs$40.64 million05/06/2024$8.04$8.38+4.23%$8.49$8.027,291 shs$41.82 million Get the Latest News and Ratings for EBON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$7.76$8.04+3.61%$8.20$7.917,551 shs$40.12 million05/02/2024$8.10$7.76-4.20%$8.10$7.765,682 shs$38.72 million05/01/2024$7.59$8.10+6.72%$8.14$7.6714,995 shs$40.42 million04/30/2024$7.60$7.59-0.13%$8.01$7.4213,966 shs$37.87 million04/29/2024$7.85$7.60-3.18%$8.02$7.518,186 shs$37.92 million04/26/2024$7.80$7.87+0.90%$7.99$7.417,530 shs$39.27 million04/25/2024$7.79$7.80+0.13%$8.00$7.604,698 shs$38.92 million04/24/2024$7.96$7.79-2.14%$8.00$7.759,454 shs$38.87 million04/23/2024$7.31$7.96+8.89%$7.98$7.3018,488 shs$39.72 million04/22/2024$7.33$7.31-0.27%$7.91$7.3129,963 shs$36.48 million04/19/2024$8.24$7.33-11.04%$8.19$7.3357,633 shs$36.58 million04/18/2024$7.76$8.24+6.19%$8.28$7.799,684 shs$41.12 million04/17/2024$7.65$7.76+1.44%$7.82$7.526,517 shs$38.72 million04/16/2024$7.62$7.65+0.39%$7.86$7.4811,287 shs$38.17 million04/15/2024$8.33$7.62-8.52%$8.42$7.4824,831 shs$38.02 million04/12/2024$8.80$8.33-5.34%$8.90$8.2628,079 shs$41.57 million04/11/2024$8.82$8.80-0.23%$8.99$8.7017,240 shs$43.91 million04/10/2024$9.07$8.82-2.76%$9.29$8.5931,659 shs$44.01 million04/09/2024$9.03$9.07+0.44%$9.27$9.019,822 shs$45.26 million04/08/2024$9.16$9.03-1.42%$9.71$8.9818,754 shs$45.06 million04/05/2024$9.41$9.16-2.66%$9.85$9.153,412 shs$45.71 million04/04/2024$9.12$9.41+3.18%$9.95$9.1218,357 shs$46.96 million04/03/2024$9.10$9.12+0.22%$9.43$9.127,992 shs$45.51 million04/02/2024$9.50$9.10-4.21%$9.34$9.0211,650 shs$45.41 million04/01/2024$9.70$9.50-2.06%$10.15$9.2312,845 shs$47.41 million03/29/2024$9.70$9.70$10.48$9.0575,955 shs$48.40 million03/28/2024$9.28$9.70+4.53%$10.48$9.0575,933 shs$48.40 million03/27/2024$9.42$9.28-1.49%$9.40$9.0113,759 shs$46.31 million03/26/2024$9.04$9.42+4.20%$9.50$8.8526,044 shs$47.01 million03/25/2024$8.87$9.04+1.92%$9.69$9.0030,725 shs$45.11 million03/22/2024$9.60$8.87-7.60%$9.40$8.8522,946 shs$44.26 million03/21/2024$9.10$9.60+5.49%$9.77$9.1614,713 shs$47.90 million03/20/2024$9.17$9.10-0.76%$9.99$8.8035,095 shs$45.41 million03/19/2024$9.22$9.17-0.54%$9.54$9.019,884 shs$45.76 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/18/2024$10.17$9.22-9.34%$10.04$9.0424,518 shs$46.01 million03/15/2024$8.91$10.17+14.21%$10.17$8.7569,786 shs$50.75 million03/14/2024$9.94$8.91-10.41%$9.76$8.7838,931 shs$44.44 million03/13/2024$9.78$9.94+1.64%$10.25$9.4733,250 shs$49.60 million03/12/2024$9.98$9.78-2.00%$10.30$9.5035,513 shs$48.80 million03/11/2024$10.56$9.98-5.49%$11.16$9.50134,261 shs$49.80 million03/08/2024$10.35$10.56+2.08%$11.47$10.1142,531 shs$52.69 million03/07/2024$10.74$10.35-3.68%$10.79$10.0614,244 shs$51.62 million03/06/2024$10.17$10.74+5.60%$11.00$9.9559,072 shs$53.59 million03/05/2024$12.10$10.17-15.95%$12.83$10.00101,885 shs$50.75 million03/04/2024$12.00$12.10+0.83%$14.19$11.51130,872 shs$60.38 million03/01/2024$11.51$12.00+4.26%$12.12$11.5021,943 shs$59.88 million02/29/2024$12.58$11.51-8.51%$13.75$11.5068,918 shs$57.44 million02/28/2024$10.32$12.58+21.90%$13.99$10.50336,857 shs$62.77 million02/27/2024$10.45$10.32-1.24%$11.33$10.0054,762 shs$51.50 million02/26/2024$9.30$10.45+12.37%$10.48$9.5584,386 shs$52.15 million02/23/2024$10.08$9.30-7.74%$10.00$9.2721,635 shs$46.41 million02/22/2024$9.70$10.08+3.92%$10.95$9.9616,926 shs$50.30 million02/21/2024$10.28$9.70-5.64%$10.53$9.7022,081 shs$48.40 million02/20/2024$11.10$10.28-7.39%$11.30$9.9584,397 shs$51.30 million02/19/2024$11.10$11.10$11.88$10.9511,600 shs$55.39 million02/16/2024$11.17$11.10-0.63%$11.88$10.9510,636 shs$55.39 million02/15/2024$11.99$11.17-6.84%$12.59$10.6536,092 shs$55.74 million02/14/2024$9.57$11.99+25.29%$12.18$10.0591,935 shs$59.83 million02/13/2024$11.11$9.57-13.86%$11.15$9.3047,533 shs$47.75 million Related Companies: Ideal Power Stock Price Chart TechPrecision Stock Price Chart Ampco-Pittsburgh Stock Price Chart Fuel Tech Stock Price Chart Issuer Direct Stock Price Chart Pioneer Power Solutions Stock Price Chart ClearSign Technologies Stock Price Chart Meta Data Stock Price Chart Fathom Digital Manufacturing Stock Price Chart Broadwind Stock Price Chart Receive EBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBON) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebang International Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.