Ebang International (EBON) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free EBON Stock Alerts $8.77 +0.48 (+5.79%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Ebang International Stock Price Performance5 Day Performance+11.72%1 Month Performance+14.64%3 Month Performance-20.99%6 Month Performance+19.65%Year-To-Date Performance-42.68%1 Year Performance+58.30% Receive EBON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. EBON Stock Chart for Thursday, May, 16, 2024 EBON Chart by TradingView Ebang International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$8.29$8.77+5.79%$8.77$8.2110,162 shs$43.76 million05/15/2024$8.08$8.29+2.60%$8.47$7.9228,764 shs$41.37 million05/14/2024$8.15$8.08-0.86%$8.29$7.927,773 shs$40.32 million05/13/2024$7.85$8.15+3.82%$8.15$7.7326,087 shs$40.67 million05/10/2024$8.19$7.85-4.15%$8.49$7.6013,394 shs$39.17 million05/09/2024$8.09$8.19+1.24%$8.19$8.011,580 shs$40.87 million Get the Latest News and Ratings for EBON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$8.15$8.09-0.68%$8.13$7.728,250 shs$40.37 million05/07/2024$8.38$8.15-2.80%$8.40$7.8019,642 shs$40.64 million05/06/2024$8.04$8.38+4.23%$8.49$8.027,291 shs$41.82 million05/03/2024$7.76$8.04+3.61%$8.20$7.917,551 shs$40.12 million05/02/2024$8.10$7.76-4.20%$8.10$7.765,682 shs$38.72 million05/01/2024$7.59$8.10+6.72%$8.14$7.6714,995 shs$40.42 million04/30/2024$7.60$7.59-0.13%$8.01$7.4213,966 shs$37.87 million04/29/2024$7.85$7.60-3.18%$8.02$7.518,186 shs$37.92 million04/26/2024$7.80$7.87+0.90%$7.99$7.417,530 shs$39.27 million04/25/2024$7.79$7.80+0.13%$8.00$7.604,698 shs$38.92 million04/24/2024$7.96$7.79-2.14%$8.00$7.759,454 shs$38.87 million04/23/2024$7.31$7.96+8.89%$7.98$7.3018,488 shs$39.72 million04/22/2024$7.33$7.31-0.27%$7.91$7.3129,963 shs$36.48 million04/19/2024$8.24$7.33-11.04%$8.19$7.3357,633 shs$36.58 million04/18/2024$7.76$8.24+6.19%$8.28$7.799,684 shs$41.12 million04/17/2024$7.65$7.76+1.44%$7.82$7.526,517 shs$38.72 million04/16/2024$7.62$7.65+0.39%$7.86$7.4811,287 shs$38.17 million04/15/2024$8.33$7.62-8.52%$8.42$7.4824,831 shs$38.02 million04/12/2024$8.80$8.33-5.34%$8.90$8.2628,079 shs$41.57 million04/11/2024$8.82$8.80-0.23%$8.99$8.7017,240 shs$43.91 million04/10/2024$9.07$8.82-2.76%$9.29$8.5931,659 shs$44.01 million04/09/2024$9.03$9.07+0.44%$9.27$9.019,822 shs$45.26 million04/08/2024$9.16$9.03-1.42%$9.71$8.9818,754 shs$45.06 million04/05/2024$9.41$9.16-2.66%$9.85$9.153,412 shs$45.71 million04/04/2024$9.12$9.41+3.18%$9.95$9.1218,357 shs$46.96 million04/03/2024$9.10$9.12+0.22%$9.43$9.127,992 shs$45.51 million04/02/2024$9.50$9.10-4.21%$9.34$9.0211,650 shs$45.41 million04/01/2024$9.70$9.50-2.06%$10.15$9.2312,845 shs$47.41 million03/29/2024$9.70$9.70$10.48$9.0575,955 shs$48.40 million03/28/2024$9.28$9.70+4.53%$10.48$9.0575,933 shs$48.40 million03/27/2024$9.42$9.28-1.49%$9.40$9.0113,759 shs$46.31 million03/26/2024$9.04$9.42+4.20%$9.50$8.8526,044 shs$47.01 million03/25/2024$8.87$9.04+1.92%$9.69$9.0030,725 shs$45.11 million03/22/2024$9.60$8.87-7.60%$9.40$8.8522,946 shs$44.26 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/21/2024$9.10$9.60+5.49%$9.77$9.1614,713 shs$47.90 million03/20/2024$9.17$9.10-0.76%$9.99$8.8035,095 shs$45.41 million03/19/2024$9.22$9.17-0.54%$9.54$9.019,884 shs$45.76 million03/18/2024$10.17$9.22-9.34%$10.04$9.0424,518 shs$46.01 million03/15/2024$8.91$10.17+14.21%$10.17$8.7569,786 shs$50.75 million03/14/2024$9.94$8.91-10.41%$9.76$8.7838,931 shs$44.44 million03/13/2024$9.78$9.94+1.64%$10.25$9.4733,250 shs$49.60 million03/12/2024$9.98$9.78-2.00%$10.30$9.5035,513 shs$48.80 million03/11/2024$10.56$9.98-5.49%$11.16$9.50134,261 shs$49.80 million03/08/2024$10.35$10.56+2.08%$11.47$10.1142,531 shs$52.69 million03/07/2024$10.74$10.35-3.68%$10.79$10.0614,244 shs$51.62 million03/06/2024$10.17$10.74+5.60%$11.00$9.9559,072 shs$53.59 million03/05/2024$12.10$10.17-15.95%$12.83$10.00101,885 shs$50.75 million03/04/2024$12.00$12.10+0.83%$14.19$11.51130,872 shs$60.38 million03/01/2024$11.51$12.00+4.26%$12.12$11.5021,943 shs$59.88 million02/29/2024$12.58$11.51-8.51%$13.75$11.5068,918 shs$57.44 million02/28/2024$10.32$12.58+21.90%$13.99$10.50336,857 shs$62.77 million02/27/2024$10.45$10.32-1.24%$11.33$10.0054,762 shs$51.50 million02/26/2024$9.30$10.45+12.37%$10.48$9.5584,386 shs$52.15 million02/23/2024$10.08$9.30-7.74%$10.00$9.2721,635 shs$46.41 million02/22/2024$9.70$10.08+3.92%$10.95$9.9616,926 shs$50.30 million02/21/2024$10.28$9.70-5.64%$10.53$9.7022,081 shs$48.40 million02/20/2024$11.10$10.28-7.39%$11.30$9.9584,397 shs$51.30 million02/19/2024$11.10$11.10$11.88$10.9511,600 shs$55.39 million02/16/2024$11.17$11.10-0.63%$11.88$10.9510,636 shs$55.39 million02/15/2024$11.99$11.17-6.84%$12.59$10.6536,092 shs$55.74 million Related Companies: Ideal Power Stock Price Chart Pioneer Power Solutions Stock Price Chart Issuer Direct Stock Price Chart Meta Data Stock Price Chart ClearSign Technologies Stock Price Chart Fuel Tech Stock Price Chart Fathom Digital Manufacturing Stock Price Chart TechPrecision Stock Price Chart Ampco-Pittsburgh Stock Price Chart Senstar Technologies Stock Price Chart Receive EBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBON) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebang International Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.