Fuel Tech (FTEK) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free FTEK Stock Alerts $1.24 -0.02 (-1.59%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fuel Tech Stock Price Performance5 Day Performance0.00%1 Month Performance+0.81%3 Month Performance+15.89%6 Month Performance+24.00%Year-To-Date Performance+18.10%1 Year Performance-2.36% Receive FTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself FTEK Stock Chart for Thursday, May, 2, 2024 FTEK Chart by TradingView Fuel Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.27$1.24-2.36%$1.26$1.2399,126 shs$37.68 million04/30/2024$1.26$1.27+0.79%$1.30$1.2551,971 shs$38.60 million04/29/2024$1.24$1.26+1.61%$1.30$1.25160,218 shs$38.29 million04/26/2024$1.15$1.24+7.82%$1.27$1.18151,004 shs$37.68 million04/25/2024$1.15$1.15+0.01%$1.16$1.1321,701 shs$34.95 million04/24/2024$1.15$1.15$1.16$1.1435,786 shs$34.95 million Get the Latest News and Ratings for FTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.13$1.15+1.77%$1.15$1.1315,972 shs$34.95 million04/22/2024$1.12$1.13+0.89%$1.15$1.1119,822 shs$34.34 million04/19/2024$1.12$1.12$1.17$1.1164,756 shs$34.03 million04/18/2024$1.12$1.12$1.14$1.1112,816 shs$34.04 million04/17/2024$1.12$1.12$1.13$1.1045,306 shs$34.04 million04/16/2024$1.14$1.12-1.75%$1.15$1.1058,029 shs$34.04 million04/15/2024$1.14$1.14$1.16$1.148,560 shs$34.65 million04/12/2024$1.17$1.14-2.59%$1.18$1.1430,574 shs$34.65 million04/11/2024$1.18$1.17-0.82%$1.19$1.1726,295 shs$35.57 million04/10/2024$1.21$1.18-2.48%$1.22$1.1593,446 shs$35.86 million04/09/2024$1.22$1.21-0.82%$1.25$1.2145,182 shs$36.77 million04/08/2024$1.24$1.22-1.58%$1.24$1.2170,262 shs$37.08 million04/05/2024$1.23$1.23$1.27$1.2218,348 shs$37.38 million04/04/2024$1.25$1.23-1.60%$1.25$1.2124,894 shs$37.38 million04/03/2024$1.23$1.25+1.63%$1.28$1.2167,539 shs$37.99 million04/02/2024$1.22$1.23+0.82%$1.23$1.1967,883 shs$37.38 million04/01/2024$1.21$1.22+0.83%$1.24$1.1663,823 shs$37.08 million03/29/2024$1.21$1.21$1.25$1.2134,763 shs$36.77 million03/28/2024$1.22$1.21-0.82%$1.25$1.2134,013 shs$36.77 million03/27/2024$1.20$1.22+1.67%$1.25$1.2181,587 shs$37.08 million03/26/2024$1.15$1.20+4.35%$1.24$1.15188,344 shs$36.47 million03/25/2024$1.14$1.15+0.88%$1.17$1.1134,826 shs$34.95 million03/22/2024$1.13$1.14+0.88%$1.15$1.1081,912 shs$34.65 million03/21/2024$1.15$1.13-1.74%$1.17$1.1345,096 shs$34.34 million03/20/2024$1.09$1.15+5.50%$1.16$1.08207,047 shs$34.94 million03/19/2024$1.09$1.09$1.11$1.0825,943 shs$33.13 million03/18/2024$1.15$1.09-5.22%$1.14$1.06176,940 shs$33.13 million03/15/2024$1.10$1.15+5.02%$1.15$1.09109,648 shs$34.94 million03/14/2024$1.09$1.10+0.46%$1.11$1.05283,857 shs$33.28 million03/13/2024$1.10$1.09-0.91%$1.16$1.09308,846 shs$33.13 million03/12/2024$1.17$1.10-5.98%$1.18$1.09284,492 shs$33.43 million03/11/2024$1.17$1.17+0.43%$1.17$1.12137,790 shs$35.56 million03/08/2024$1.14$1.16+1.75%$1.17$1.1238,716 shs$35.25 million03/07/2024$1.12$1.14+1.79%$1.14$1.1143,129 shs$34.65 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$1.16$1.12-3.45%$1.15$1.1212,316 shs$34.04 million03/05/2024$1.16$1.16$1.16$1.1326,505 shs$35.25 million03/04/2024$1.16$1.16$1.18$1.1436,199 shs$35.25 million03/01/2024$1.09$1.16+6.42%$1.18$1.09172,724 shs$35.25 million02/29/2024$1.11$1.09-1.80%$1.11$1.0943,020 shs$33.13 million02/28/2024$1.11$1.11$1.11$1.08115,004 shs$33.73 million02/27/2024$1.10$1.11+0.91%$1.15$1.1051,775 shs$33.73 million02/26/2024$1.09$1.10+0.92%$1.10$1.0823,396 shs$33.43 million02/23/2024$1.08$1.09+0.93%$1.11$1.0767,776 shs$33.13 million02/22/2024$1.11$1.08-2.70%$1.10$1.0739,964 shs$32.82 million02/21/2024$1.11$1.11$1.13$1.1027,763 shs$33.73 million02/20/2024$1.13$1.11-1.33%$1.13$1.0958,314 shs$33.73 million02/19/2024$1.13$1.13$1.15$1.1266,900 shs$34.19 million02/16/2024$1.14$1.13-0.88%$1.15$1.1266,927 shs$34.19 million02/15/2024$1.12$1.14+1.34%$1.14$1.1129,227 shs$34.49 million02/14/2024$1.13$1.12-0.88%$1.13$1.1034,165 shs$34.04 million02/13/2024$1.17$1.13-3.42%$1.18$1.1358,516 shs$34.34 million02/12/2024$1.17$1.17$1.18$1.1627,264 shs$35.56 million02/09/2024$1.16$1.17+0.86%$1.18$1.1352,959 shs$35.56 million02/08/2024$1.16$1.16$1.19$1.1563,078 shs$35.25 million02/07/2024$1.18$1.16-1.28%$1.19$1.1576,791 shs$35.25 million02/06/2024$1.15$1.18+2.17%$1.18$1.1596,454 shs$35.71 million02/05/2024$1.07$1.15+7.48%$1.19$1.05360,605 shs$34.95 million02/02/2024$1.06$1.07+0.94%$1.07$1.0428,550 shs$32.52 million02/01/2024$1.07$1.06-0.93%$1.09$1.0632,976 shs$32.21 million Related Companies: PPIH Stock Chart CLIR Stock Chart FATH Stock Chart PPSI Stock Chart SNT Stock Chart CVV Stock Chart EBON Stock Chart APWC Stock Chart AP Stock Chart AIU Stock Chart Receive FTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTEK) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuel Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.