Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free PPIH Stock Alerts
$8.96
-0.16 (-1.75%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perma-Pipe International Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+21.07%
3 Month
Performance
+8.85%
6 Month
Performance
+41.86%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-15.68%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

PPIH Stock Chart for Wednesday, May, 15, 2024

PPIH Chart by TradingView

Perma-Pipe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.06$9.12
+0.66%		$9.14$8.972,246 shs$73.14 million
05/13/2024$8.92$9.06
+1.57%		$9.24$8.978,794 shs$72.66 million
05/10/2024$9.18$8.92
-2.83%		$9.27$8.853,874 shs$71.51 million
05/09/2024$9.24$9.18
-0.65%		$9.25$8.8624,921 shs$73.60 million
05/08/2024$9.15$9.24
+0.98%		$9.25$9.154,551 shs$73.35 million
05/07/2024$9.12$9.15
+0.33%		$9.27$9.1516,534 shs$73.38 million
05/06/2024$8.85$9.12
+3.05%		$9.45$9.0027,126 shs$73.14 million
05/03/2024$8.80$8.85
+0.57%		$9.02$8.8016,104 shs$70.98 million
05/02/2024$8.58$8.80
+2.56%		$9.16$8.5825,766 shs$70.58 million
05/01/2024$8.60$8.58
-0.23%		$8.58$8.2216,561 shs$68.81 million
04/30/2024$8.33$8.60
+3.24%		$8.64$8.1921,774 shs$69.32 million
04/29/2024$7.95$8.33
+4.78%		$8.41$8.0040,204 shs$67.14 million
04/26/2024$7.02$7.95
+13.25%		$8.15$7.2354,100 shs$64.08 million
04/25/2024$7.23$7.02
-2.90%		$7.20$7.004,060 shs$56.58 million
04/24/2024$7.00$7.23
+3.29%		$7.26$7.153,296 shs$58.30 million
04/23/2024$6.85$7.00
+2.19%		$7.32$7.002,015 shs$56.42 million
04/22/2024$7.18$6.85
-4.60%		$7.24$6.8513,941 shs$55.21 million
04/19/2024$7.10$6.85
-3.52%		$7.36$6.852,717 shs$55.21 million
04/18/2024$7.40$7.10
-4.05%		$7.40$6.8325,391 shs$57.23 million
04/17/2024$7.30$7.40
+1.37%		$7.50$7.254,259 shs$59.64 million
04/16/2024$7.42$7.30
-1.58%		$7.55$7.127,913 shs$58.84 million
04/15/2024$7.61$7.42
-2.54%		$7.55$7.405,268 shs$59.78 million
04/12/2024$7.42$7.61
+2.56%		$7.75$7.528,463 shs$61.34 million
04/11/2024$7.70$7.42
-3.64%		$7.50$7.42629 shs$59.81 million
04/10/2024$7.82$7.70
-1.53%		$7.70$7.337,806 shs$62.06 million
04/09/2024$7.80$7.82
+0.26%		$7.85$7.703,129 shs$63.03 million
04/08/2024$8.08$7.80
-3.47%		$8.08$7.789,055 shs$62.87 million
04/05/2024$8.04$8.08
+0.50%		$8.09$7.903,579 shs$65.16 million
04/04/2024$7.91$8.04
+1.64%		$8.06$7.953,111 shs$64.80 million
04/03/2024$8.05$7.91
-1.74%		$8.20$7.914,759 shs$63.76 million
04/02/2024$7.93$8.05
+1.51%		$8.09$8.052,682 shs$64.88 million
04/01/2024$7.90$7.93
+0.38%		$8.20$7.9313,589 shs$63.92 million
03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million
03/28/2024$8.03$7.90
-1.62%		$8.10$7.902,378 shs$63.67 million
03/27/2024$7.86$8.03
+2.16%		$8.20$7.866,710 shs$64.72 million
03/26/2024$8.14$7.86
-3.44%		$8.05$7.772,949 shs$63.35 million
03/25/2024$8.01$8.14
+1.62%		$8.14$8.14420 shs$65.64 million
03/22/2024$7.91$8.01
+1.26%		$8.15$7.713,953 shs$64.56 million
03/21/2024$7.95$7.91
-0.50%		$8.06$7.737,676 shs$63.76 million
03/20/2024$8.01$7.95
-0.75%		$8.02$7.716,368 shs$64.11 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$7.88$8.01
+1.65%		$8.17$7.559,020 shs$64.56 million
03/18/2024$8.20$7.88
-3.90%		$7.95$7.862,385 shs$63.51 million
03/15/2024$7.95$8.20
+3.14%		$8.20$7.925,462 shs$66.13 million
03/14/2024$7.71$7.95
+3.11%		$7.95$7.543,547 shs$64.08 million
03/13/2024$7.65$7.71
+0.78%		$7.92$7.683,661 shs$62.14 million
03/12/2024$7.95$7.65
-3.77%		$7.87$7.652,081 shs$61.66 million
03/11/2024$7.64$7.95
+4.13%		$7.95$7.654,768 shs$64.11 million
03/08/2024$7.79$7.64
-1.93%		$7.91$7.567,444 shs$61.58 million
03/07/2024$7.80$7.79
-0.13%		$7.80$7.683,116 shs$62.79 million
03/06/2024$7.76$7.80
+0.52%		$7.80$7.561,323 shs$62.90 million
03/05/2024$7.79$7.76
-0.39%		$7.85$7.532,072 shs$62.55 million
03/04/2024$7.63$7.79
+2.10%		$7.86$7.524,829 shs$62.79 million
03/01/2024$7.67$7.63
-0.52%		$7.95$7.5311,472 shs$61.50 million
02/29/2024$7.80$7.67
-1.67%		$8.00$7.672,972 shs$61.82 million
02/28/2024$7.81$7.80
-0.13%		$7.94$7.803,007 shs$62.87 million
02/27/2024$7.93$7.81
-1.47%		$7.95$7.812,729 shs$62.95 million
02/26/2024$7.99$7.93
-0.79%		$8.07$7.822,530 shs$63.89 million
02/23/2024$8.10$7.99
-1.36%		$8.25$7.915,369 shs$64.40 million
02/22/2024$8.06$8.10
+0.56%		$8.12$7.828,783 shs$65.29 million
02/21/2024$7.92$8.06
+1.70%		$8.06$7.822,606 shs$64.96 million
02/20/2024$8.20$7.92
-3.41%		$8.25$7.9210,550 shs$63.84 million
02/19/2024$8.20$8.20$8.35$8.026,600 shs$66.09 million
02/16/2024$8.25$8.20
-0.61%		$8.35$8.026,616 shs$66.13 million
02/15/2024$8.25$8.25$8.25$8.2576 shs$66.50 million
02/14/2024$8.10$8.25
+1.85%		$8.25$8.081,577 shs$66.50 million

Related Companies:
This page (NASDAQ:PPIH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing