Free Trial

Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free FATH Stock Alerts
$5.10
-0.11 (-2.11%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Fathom Digital Manufacturing Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+10.75%
3 Month
Performance
+10.77%
6 Month
Performance
+22.60%
Year-To-Date
Performance
+14.39%
1 Year
Performance
-34.95%
Receive FATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FATH Stock Chart for Friday, May, 17, 2024

FATH Chart by TradingView

Fathom Digital Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.10$5.10$5.21$5.059,123 shs$35.60 million
05/15/2024$5.17$5.10
-1.35%		$5.21$5.074,626 shs$35.60 million
05/14/2024$5.16$5.17
+0.19%		$5.22$5.09108,691 shs$36.09 million
05/13/2024$5.14$5.16
+0.39%		$5.41$5.149,862 shs$36.02 million
05/10/2024$5.10$5.19
+1.67%		$5.19$5.0013,754 shs$36.19 million
05/09/2024$5.27$5.10
-3.23%		$5.29$4.9396,553 shs$35.60 million
05/08/2024$5.18$5.27
+1.74%		$5.27$5.091,575 shs$36.79 million
05/07/2024$5.17$5.18
+0.19%		$5.22$5.1371,173 shs$36.16 million
05/06/2024$5.10$5.17
+1.37%		$5.20$5.162,996 shs$36.07 million
05/03/2024$5.11$5.10
-0.20%		$5.15$4.9565,957 shs$35.60 million
05/02/2024$5.00$5.11
+2.20%		$5.24$5.0097,552 shs$35.67 million
05/01/2024$4.87$5.00
+2.67%		$5.49$4.8714,544 shs$34.89 million
04/30/2024$5.21$4.87
-6.53%		$5.05$4.876,852 shs$33.99 million
04/29/2024$5.05$5.21
+3.17%		$5.62$4.8910,112 shs$36.37 million
04/26/2024$5.16$5.05
-2.04%		$5.27$4.8495,542 shs$34.49 million
04/25/2024$5.25$5.16
-1.72%		$5.66$4.7720,960 shs$35.21 million
04/24/2024$4.82$5.25
+8.93%		$5.52$4.8338,142 shs$35.82 million
04/23/2024$4.84$4.82
-0.53%		$4.93$4.7430,375 shs$32.89 million
04/22/2024$4.59$4.84
+5.46%		$5.04$4.48241,824 shs$33.08 million
04/19/2024$4.56$4.59
+0.66%		$4.59$4.571,093 shs$31.35 million
04/18/2024$4.58$4.56
-0.44%		$4.61$4.56637 shs$31.15 million
04/17/2024$4.61$4.58
-0.54%		$4.61$4.5512,574 shs$31.28 million
04/16/2024$4.56$4.61
+0.99%		$4.65$4.56520 shs$31.45 million
04/15/2024$4.50$4.56
+1.33%		$4.62$4.56587 shs$31.15 million
04/12/2024$4.49$4.50
+0.22%		$4.50$4.421,130 shs$30.74 million
04/11/2024$4.51$4.49
-0.44%		$4.66$4.496,071 shs$30.67 million
04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million
04/09/2024$4.59$4.51
-1.83%		$4.51$4.51356 shs$30.80 million
04/08/2024$4.52$4.59
+1.62%		$4.66$4.59843 shs$31.40 million
04/05/2024$4.52$4.56
+0.78%		$4.65$4.521,951 shs$31.11 million
04/04/2024$4.51$4.52
+0.22%		$4.63$4.511,696 shs$30.87 million
04/03/2024$4.60$4.51
-1.96%		$4.63$4.511,696 shs$30.82 million
04/02/2024$4.62$4.60
-0.43%		$4.61$4.459,043 shs$31.42 million
04/01/2024$4.61$4.62
+0.22%		$4.64$4.596,010 shs$31.56 million
03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million
03/28/2024$4.55$4.61
+1.32%		$4.70$4.612,795 shs$31.51 million
03/27/2024$4.56$4.55
-0.22%		$4.55$4.55317 shs$31.08 million
03/26/2024$4.55$4.56
+0.22%		$4.56$4.561,565 shs$31.15 million
03/25/2024$4.59$4.55
-0.83%		$4.55$4.55615 shs$31.08 million
03/22/2024$4.60$4.62
+0.43%		$4.68$4.5438,152 shs$31.56 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$4.63$4.60
-0.65%		$4.64$4.6028,349 shs$31.42 million
03/20/2024$4.55$4.63
+1.76%		$4.70$4.4215,653 shs$31.62 million
03/19/2024$4.60$4.55
-1.06%		$4.67$4.307,707 shs$31.08 million
03/18/2024$4.64$4.60
-0.89%		$4.60$4.52761 shs$31.43 million
03/15/2024$4.38$4.64
+5.94%		$4.64$4.34591 shs$31.69 million
03/14/2024$4.45$4.38
-1.53%		$4.42$4.382,465 shs$29.93 million
03/13/2024$4.59$4.45
-3.05%		$4.45$4.443,774 shs$30.38 million
03/12/2024$4.45$4.59
+3.10%		$4.59$4.403,194 shs$31.34 million
03/11/2024$4.43$4.45
+0.45%		$4.56$4.402,860 shs$30.39 million
03/08/2024$4.40$4.43
+0.69%		$4.45$4.431,750 shs$30.26 million
03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million
03/06/2024$4.46$4.40
-1.23%		$4.49$4.40461 shs$30.05 million
03/05/2024$4.41$4.46
+1.02%		$4.55$4.4213,750 shs$30.43 million
03/04/2024$4.51$4.41
-2.22%		$4.55$4.417,985 shs$30.14 million
03/01/2024$4.65$4.51
-3.01%		$4.56$4.511,296 shs$30.80 million
02/29/2024$4.42$4.65
+5.20%		$4.71$4.3269,909 shs$31.78 million
02/28/2024$4.41$4.42
+0.23%		$4.44$4.381,289 shs$30.19 million
02/27/2024$4.35$4.41
+1.38%		$4.58$4.401,599 shs$30.12 million
02/26/2024$4.31$4.35
+0.93%		$4.65$4.3111,975 shs$29.71 million
02/23/2024$4.41$4.40
-0.15%		$4.40$4.253,764 shs$30.05 million
02/22/2024$4.36$4.41
+1.07%		$4.45$4.411,006 shs$30.10 million
02/21/2024$4.42$4.36
-1.36%		$4.60$4.363,700 shs$29.78 million
02/20/2024$4.60$4.42
-3.91%		$4.63$4.139,288 shs$30.19 million
02/19/2024$4.60$4.60
-0.09%		$4.60$4.60300 shs$31.44 million
02/16/2024$4.49$4.60
+2.49%		$4.60$4.60375 shs$31.45 million
02/15/2024$4.55$4.49
-1.27%		$4.69$4.331,660 shs$30.70 million

Related Companies:
This page (NYSE:FATH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity