Free Trial

FreightCar America (RAIL) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RAIL Stock Alerts
$3.86
+0.23 (+6.34%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FreightCar America Stock Price Performance

5 Day
Performance
+9.04%
1 Month
Performance
-2.77%
3 Month
Performance
+36.40%
6 Month
Performance
+42.96%
Year-To-Date
Performance
+42.96%
1 Year
Performance
+34.97%
Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

RAIL Stock Chart for Monday, May, 6, 2024

RAIL Chart by TradingView

FreightCar America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.63$3.86
+6.34%		$3.91$3.6561,303 shs$70.79 million
05/02/2024$3.54$3.63
+2.54%		$3.65$3.5422,995 shs$66.57 million
05/01/2024$3.49$3.54
+1.43%		$3.56$3.486,922 shs$64.92 million
04/30/2024$3.55$3.49
-1.69%		$3.55$3.4615,097 shs$64.01 million
04/29/2024$3.60$3.55
-1.39%		$3.64$3.4624,964 shs$65.11 million
04/26/2024$3.55$3.60
+1.41%		$3.65$3.5016,856 shs$66.02 million
04/25/2024$3.47$3.55
+2.31%		$3.60$3.458,491 shs$65.11 million
04/24/2024$3.55$3.47
-2.25%		$3.62$3.4520,201 shs$63.66 million
04/23/2024$3.58$3.55
-0.84%		$3.67$3.538,503 shs$65.11 million
04/22/2024$3.59$3.58
-0.28%		$3.67$3.5414,732 shs$65.66 million
04/19/2024$3.58$3.59
+0.28%		$3.70$3.5525,819 shs$65.84 million
04/18/2024$3.57$3.58
+0.28%		$3.70$3.5335,344 shs$65.66 million
04/17/2024$3.64$3.57
-1.92%		$3.67$3.5725,477 shs$65.47 million
04/16/2024$3.53$3.64
+3.12%		$3.64$3.4537,258 shs$66.76 million
04/15/2024$3.66$3.53
-3.55%		$3.72$3.4946,166 shs$64.74 million
04/12/2024$3.85$3.66
-4.94%		$3.88$3.5666,562 shs$67.12 million
04/11/2024$3.93$3.85
-2.04%		$3.93$3.7827,664 shs$70.63 million
04/10/2024$3.94$3.93
-0.25%		$3.98$3.8626,631 shs$72.10 million
04/09/2024$3.87$3.94
+1.81%		$3.99$3.8612,894 shs$72.26 million
04/08/2024$3.97$3.87
-2.52%		$4.09$3.79135,518 shs$70.98 million
04/05/2024$3.95$3.98
+0.63%		$3.99$3.9241,378 shs$72.90 million
04/04/2024$3.95$3.95$3.99$3.8631,789 shs$72.44 million
04/03/2024$4.00$3.95
-1.25%		$4.00$3.8450,560 shs$72.44 million
04/02/2024$3.86$4.00
+3.76%		$4.00$3.7753,774 shs$73.36 million
04/01/2024$3.85$3.86
+0.13%		$3.91$3.7835,301 shs$70.70 million
03/29/2024$3.85$3.85$3.90$3.8311,527 shs$70.61 million
03/28/2024$3.89$3.85
-1.03%		$3.90$3.8311,511 shs$70.61 million
03/27/2024$3.89$3.89$3.90$3.8430,643 shs$71.34 million
03/26/2024$3.82$3.89
+1.83%		$3.92$3.7740,855 shs$71.34 million
03/25/2024$3.75$3.82
+1.87%		$3.87$3.5977,474 shs$70.08 million
03/22/2024$3.84$3.75
-2.34%		$3.84$3.7042,511 shs$68.78 million
03/21/2024$3.70$3.84
+3.78%		$3.87$3.59143,641 shs$70.43 million
03/20/2024$3.56$3.70
+3.93%		$3.84$3.59165,488 shs$66.23 million
03/19/2024$3.21$3.56
+10.90%		$3.69$3.21224,024 shs$63.72 million
03/18/2024$3.21$3.21$3.40$3.19110,329 shs$57.46 million
03/15/2024$3.16$3.21
+1.58%		$3.22$3.1258,619 shs$57.46 million
03/14/2024$3.13$3.16
+0.96%		$3.18$3.0916,869 shs$56.56 million
03/13/2024$3.08$3.13
+1.62%		$3.19$3.0842,411 shs$56.03 million
03/12/2024$3.09$3.08
-0.32%		$3.16$3.0817,978 shs$55.13 million
03/11/2024$3.09$3.09$3.14$2.9928,512 shs$55.32 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$3.08$3.09
+0.32%		$3.10$3.0069,468 shs$55.31 million
03/07/2024$3.02$3.08
+1.99%		$3.16$3.0042,792 shs$55.13 million
03/06/2024$3.03$3.02
-0.33%		$3.11$2.9449,354 shs$54.06 million
03/05/2024$2.94$3.03
+3.06%		$3.06$2.917,605 shs$54.24 million
03/04/2024$3.00$2.94
-2.00%		$3.06$2.8635,893 shs$52.63 million
03/01/2024$3.09$3.00
-2.91%		$3.09$2.9731,704 shs$53.70 million
02/29/2024$3.01$3.09
+2.66%		$3.10$2.9220,489 shs$55.31 million
02/28/2024$2.99$3.01
+0.67%		$3.03$2.8821,818 shs$53.88 million
02/27/2024$3.07$2.99
-2.61%		$3.07$2.989,872 shs$53.52 million
02/26/2024$3.10$3.07
-0.97%		$3.08$2.988,376 shs$54.96 million
02/23/2024$3.11$3.10
-0.32%		$3.12$3.0541,903 shs$55.49 million
02/22/2024$3.05$3.11
+2.13%		$3.11$3.0532,023 shs$55.67 million
02/21/2024$2.95$3.05
+3.22%		$3.17$3.0241,503 shs$54.51 million
02/20/2024$3.01$2.95
-1.99%		$3.06$2.9515,312 shs$52.81 million
02/19/2024$3.01$3.01$3.11$3.0127,900 shs$53.88 million
02/16/2024$3.11$3.01
-3.22%		$3.11$3.0127,935 shs$53.89 million
02/15/2024$3.12$3.11
-0.32%		$3.17$3.0518,736 shs$55.67 million
02/14/2024$3.02$3.12
+3.31%		$3.15$3.0159,750 shs$55.85 million
02/13/2024$2.99$3.02
+1.00%		$3.07$2.9936,199 shs$54.06 million
02/12/2024$2.93$2.99
+2.05%		$3.07$2.9149,033 shs$53.52 million
02/09/2024$2.80$2.93
+4.64%		$2.93$2.8125,503 shs$52.45 million
02/08/2024$2.80$2.80$2.88$2.7018,552 shs$50.12 million
02/07/2024$2.83$2.80
-1.06%		$2.93$2.8012,641 shs$50.12 million
02/06/2024$2.77$2.83
+2.17%		$2.95$2.7345,881 shs$50.66 million
02/05/2024$2.82$2.77
-1.60%		$2.78$2.7218,930 shs$49.58 million

Related Companies:
This page (NASDAQ:RAIL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith