Pyxis Tankers (PXS) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PXS Stock Alerts $4.53 +0.06 (+1.34%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Pyxis Tankers Stock Price Performance5 Day Performance-1.63%1 Month Performance-2.06%3 Month Performance-6.70%6 Month Performance+16.32%Year-To-Date Performance+8.51%1 Year Performance-16.51% Receive PXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PXS Stock Chart for Saturday, April, 27, 2024 PXS Chart by TradingView Pyxis Tankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.47$4.57+2.24%$4.59$4.4520,077 shs$47.99 million04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million04/24/2024$4.50$4.47-0.67%$4.52$4.4211,889 shs$47.45 million04/23/2024$4.60$4.50-2.17%$4.60$4.40113,387 shs$47.75 million04/22/2024$4.63$4.60-0.65%$4.63$4.558,389 shs$48.81 million04/19/2024$4.59$4.57-0.44%$4.64$4.5516,510 shs$48.49 million Get the Latest News and Ratings for PXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.60$4.59-0.22%$4.71$4.557,709 shs$48.70 million04/17/2024$4.61$4.60-0.22%$4.65$4.559,309 shs$48.81 million04/16/2024$4.64$4.61-0.65%$4.67$4.5323,055 shs$48.91 million04/15/2024$4.74$4.64-2.11%$4.72$4.648,545 shs$49.25 million04/12/2024$4.77$4.74-0.63%$4.79$4.6829,783 shs$50.29 million04/11/2024$4.69$4.77+1.71%$4.81$4.6421,101 shs$50.63 million04/10/2024$4.74$4.69-1.05%$4.74$4.656,646 shs$49.78 million04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million04/08/2024$4.72$4.74+0.42%$4.76$4.6617,726 shs$50.29 million04/05/2024$4.82$4.72-2.07%$4.79$4.706,474 shs$50.08 million04/04/2024$4.76$4.82+1.26%$4.88$4.709,475 shs$51.14 million04/03/2024$4.74$4.76+0.42%$4.95$4.7162,395 shs$50.50 million04/02/2024$4.75$4.74-0.21%$4.77$4.663,442 shs$50.29 million04/01/2024$4.77$4.75-0.42%$4.79$4.6615,406 shs$50.40 million03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million03/28/2024$4.62$4.77+3.25%$4.77$4.6022,110 shs$50.61 million03/27/2024$4.74$4.62-2.53%$4.69$4.5638,245 shs$49.02 million03/26/2024$4.77$4.74-0.63%$4.74$4.6621,040 shs$50.29 million03/25/2024$4.88$4.77-2.23%$4.88$4.7754,829 shs$50.63 million03/22/2024$4.85$4.88+0.70%$4.88$4.7712,481 shs$51.77 million03/21/2024$4.70$4.85+3.09%$4.85$4.6527,478 shs$51.41 million03/20/2024$4.68$4.70+0.43%$4.76$4.6123,758 shs$49.87 million03/19/2024$4.75$4.68-1.47%$4.80$4.6547,159 shs$49.66 million03/18/2024$4.77$4.75-0.42%$4.84$4.6535,618 shs$50.40 million03/15/2024$4.68$4.77+1.92%$4.83$4.60152,677 shs$50.61 million03/14/2024$4.61$4.68+1.52%$4.77$4.5778,995 shs$49.66 million03/13/2024$4.48$4.61+2.90%$4.68$4.4636,267 shs$48.91 million03/12/2024$4.52$4.48-0.88%$4.53$4.4824,051 shs$47.53 million03/11/2024$4.55$4.52-0.66%$4.60$4.4715,219 shs$47.98 million03/08/2024$4.39$4.55+3.64%$4.60$4.4151,251 shs$48.28 million03/07/2024$4.23$4.39+3.78%$4.42$4.2924,488 shs$46.58 million03/06/2024$4.15$4.23+1.93%$4.28$4.1914,630 shs$44.88 million03/05/2024$4.34$4.15-4.38%$4.32$4.0566,813 shs$44.03 million03/04/2024$4.41$4.34-1.59%$4.52$4.2630,476 shs$46.05 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024$4.32$4.41+2.08%$4.50$4.3051,049 shs$46.79 million02/29/2024$4.36$4.32-0.92%$4.40$4.297,858 shs$45.84 million02/28/2024$4.35$4.36+0.23%$4.39$4.3326,919 shs$46.26 million02/27/2024$4.38$4.35-0.68%$4.35$4.2480,792 shs$46.15 million02/26/2024$4.27$4.38+2.58%$4.38$4.2321,510 shs$46.49 million02/23/2024$4.37$4.27-2.29%$4.38$4.1549,507 shs$45.31 million02/22/2024$4.33$4.37+0.92%$4.47$4.3216,229 shs$46.37 million02/21/2024$4.37$4.33-0.92%$4.45$4.3271,087 shs$45.94 million02/20/2024$4.51$4.37-3.10%$4.51$4.3710,973 shs$46.37 million02/19/2024$4.51$4.51$4.55$4.4323,200 shs$47.85 million02/16/2024$4.53$4.51-0.44%$4.55$4.4323,283 shs$47.87 million02/15/2024$4.47$4.53+1.34%$4.55$4.4352,945 shs$48.06 million02/14/2024$4.42$4.47+1.13%$4.47$4.3710,118 shs$47.43 million02/13/2024$4.49$4.42-1.56%$4.49$4.419,476 shs$46.90 million02/12/2024$4.35$4.49+3.22%$4.53$4.3241,414 shs$47.64 million02/09/2024$4.33$4.35+0.46%$4.35$4.2825,935 shs$46.15 million02/08/2024$4.40$4.33-1.59%$4.42$4.3343,874 shs$45.94 million02/07/2024$4.43$4.40-0.56%$4.47$4.3576,886 shs$46.68 million02/06/2024$4.37$4.43+1.26%$4.45$4.3256,975 shs$46.95 million02/05/2024$4.46$4.37-2.02%$4.47$4.2715,087 shs$46.37 million02/02/2024$4.46$4.46$4.52$4.4142,646 shs$47.34 million02/01/2024$4.57$4.46-2.41%$4.67$4.30128,978 shs$47.32 million01/31/2024$4.76$4.57-3.99%$4.79$4.5535,524 shs$48.49 million01/30/2024$4.73$4.76+0.63%$4.81$4.7129,324 shs$50.50 million01/29/2024$4.85$4.73-2.47%$4.90$4.7029,637 shs$50.19 million01/26/2024$4.75$4.85+2.11%$4.86$4.6434,546 shs$51.46 million Related Companies: Globus Maritime Stock Price Chart Imperial Petroleum Stock Price Chart Top Ships Stock Price Chart Castor Maritime Stock Price Chart Performance Shipping Stock Price Chart Toro Stock Price Chart Seanergy Maritime Stock Price Chart flyExclusive Stock Price Chart BEST Stock Price Chart EuroDry Stock Price Chart Receive PXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXS) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressFed launches fourth dollar overhaulStansberry ResearchThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxis Tankers Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.